Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evernode - Gatehub Historical Data

EVR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 5 PM $0.0861
+0.00%
$699,107 $7,918
Sep 23, 4 PM $0.0863
+0.00%
$700,318 $7,932
Sep 23, 3 PM $0.0856
-1.21%
$694,465 $7,732
Sep 23, 2 PM $0.0878
+0.00%
$713,047 $7,178
Sep 23, 1 PM $0.0909
+0.00%
$738,188 $7,431
Sep 23, 12 PM $0.0903
+0.93%
$733,304 $7,382
Sep 23, 11 AM $0.0906
+0.00%
$735,306 $7,049
Sep 23, 10 AM $0.0908
+0.00%
$736,677 $7,062
Sep 23, 9 AM $0.0911
-0.46%
$739,275 $7,087
Sep 23, 8 AM $0.0924
+0.00%
$750,273 $8,270
Sep 23, 7 AM $0.0927
+0.00%
$752,317 $8,322
Sep 23, 6 AM $0.0933
+2.15%
$757,257 $8,532
Sep 23, 5 AM $0.0914
+0.00%
$742,159 $8,291
Sep 23, 4 AM $0.0931
+0.00%
$755,795 $8,444
Sep 23, 3 AM $0.0932
+1.54%
$756,319 $8,549
Sep 23, 2 AM $0.0917
+0.00%
$744,301 $8,415
Sep 23, 1 AM $0.0914
+0.00%
$741,829 $8,387
Sep 23, 12 AM $0.0917
-0.52%
$744,074 $8,615
Sep 22, 11 PM $0.0928
+0.00%
$753,499 $5,501
Sep 22, 10 PM $0.0921
+0.00%
$747,579 $5,458
Sep 22, 9 PM $0.0921
-0.32%
$747,364 $5,434
Sep 22, 8 PM $0.0923
+0.00%
$749,045 $5,488
Sep 22, 7 PM $0.0943
+0.00%
$765,745 $5,518
Sep 22, 6 PM $0.0939
+2.04%
$762,522 $5,495
Sep 22, 5 PM $0.0877
+0.00%
$711,531 $1,970
Sep 22, 4 PM $0.0865
+0.00%
$701,818 $1,943
Sep 22, 3 PM $0.088
+0.59%
$714,166 $1,871
Sep 22, 2 PM $0.0873
+0.00%
$708,864 $1,893
Sep 22, 1 PM $0.0865
+0.00%
$701,848 $2,970
Sep 22, 12 PM $0.0859
-0.95%
$697,314 $2,951
Sep 22, 11 AM $0.0866
+0.00%
$702,614 $2,939
Sep 22, 10 AM $0.0861
+0.00%
$698,744 $2,922
Sep 22, 9 AM $0.0869
-2.59%
$705,049 $2,949
Sep 22, 8 AM $0.0875
+0.00%
$710,099 $2,125
Sep 22, 7 AM $0.087
+0.00%
$706,304 $2,372
Sep 22, 6 AM $0.0879
+0.64%
$713,502 $2,232
Sep 22, 5 AM $0.0869
+0.00%
$705,675 $2,352
Sep 22, 4 AM $0.0875
+0.00%
$710,398 $2,422
Sep 22, 3 AM $0.0878
-0.14%
$712,464 $2,132
Sep 22, 2 AM $0.0878
+0.00%
$712,564 $2,145
Sep 22, 1 AM $0.088
+0.00%
$714,608 $2,151
Sep 22, 12 AM $0.0882
-1.14%
$716,031 $1,947
Sep 21, 11 PM $0.09
+0.00%
$730,201 $2,540
Sep 21, 10 PM $0.0904
+0.00%
$733,884 $2,841
Sep 21, 9 PM $0.0895
+0.84%
$726,870 $2,814
Sep 21, 8 PM $0.0872
+0.00%
$707,846 $2,722
Sep 21, 7 PM $0.0884
+0.00%
$717,532 $2,734
Sep 21, 6 PM $0.0888
+0.47%
$721,022 $2,751
Sep 21, 5 PM $0.0877
+0.00%
$711,534 $2,997
Sep 21, 4 PM $0.0873
+0.00%
$708,558 $2,984