Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Evernode - Gatehub Historical Data

EVR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 3 PM $0.0882
-0.57%
$715,880 $1,458
Sep 19, 2 PM $0.0892
+0.00%
$723,827 $1,577
Sep 19, 1 PM $0.0884
+0.00%
$717,510 $1,575
Sep 19, 12 PM $0.0882
-0.43%
$715,885 $1,571
Sep 19, 11 AM $0.0883
+0.00%
$716,765 $1,289
Sep 19, 10 AM $0.0878
+0.00%
$713,035 $1,282
Sep 19, 9 AM $0.0874
-0.24%
$709,196 $1,280
Sep 19, 8 AM $0.0877
+0.00%
$711,620 $1,292
Sep 19, 6 AM $0.0879
+0.00%
$713,930 $1,284
Sep 19, 5 AM $0.0872
+0.00%
$708,227 $536
Sep 19, 3 AM $0.0869
+0.00%
$705,688 $536
Sep 19, 2 AM $0.0868
+0.00%
$704,618 $467
Sep 19, 12 AM $0.0864
+0.00%
$701,734 $467
Sep 18, 11 PM $0.0857
+0.00%
$695,690 $494
Sep 18, 9 PM $0.0858
+0.00%
$696,661 $494
Sep 18, 8 PM $0.0863
+0.00%
$700,719 $492
Sep 18, 6 PM $0.087
+0.00%
$706,430 $528
Sep 18, 5 PM $0.0849
+0.00%
$689,348 $510
Sep 18, 3 PM $0.0846
+0.00%
$687,089 $534
Sep 18, 2 PM $0.0843
+0.00%
$684,658 $444
Sep 18, 12 PM $0.0814
+0.00%
$660,559 $438
Sep 18, 11 AM $0.081
+0.00%
$657,758 $616
Sep 18, 9 AM $0.0826
+0.00%
$670,409 $620
Sep 18, 8 AM $0.0813
+0.00%
$659,625 $622
Sep 18, 6 AM $0.0806
+0.00%
$654,433 $620
Sep 18, 5 AM $0.0805
+0.00%
$653,849 $749
Sep 18, 3 AM $0.0809
+0.00%
$656,805 $753
Sep 18, 2 AM $0.0796
+0.00%
$645,776 $676
Sep 18, 12 AM $0.0798
+0.00%
$647,889 $783
Sep 17, 11 PM $0.0798
+0.00%
$647,536 $759
Sep 17, 9 PM $0.0796
+0.00%
$646,267 $758
Sep 17, 8 PM $0.0799
+0.00%
$648,710 $760
Sep 17, 7 PM $0.0793
+0.00%
$644,016 $543
Sep 17, 6 PM $0.0793
-0.22%
$643,910 $1,428
Sep 17, 5 PM $0.0799
+0.00%
$648,514 $1,558
Sep 17, 4 PM $0.0796
+0.00%
$645,946 $2,111
Sep 17, 3 PM $0.0792
-0.96%
$642,916 $2,096
Sep 17, 2 PM $0.0808
+0.00%
$655,504 $2,103
Sep 17, 1 PM $0.0798
+0.00%
$647,536 $2,080
Sep 17, 12 PM $0.0805
+0.49%
$653,526 $2,099
Sep 17, 11 AM $0.08
+0.00%
$649,133 $1,904
Sep 17, 10 AM $0.0799
+0.00%
$648,489 $1,902
Sep 17, 9 AM $0.0802
-0.49%
$650,804 $1,922
Sep 17, 8 AM $0.0801
+0.00%
$650,317 $2,026
Sep 17, 7 AM $0.0802
+0.00%
$650,946 $2,028
Sep 17, 6 AM $0.0801
+0.50%
$650,488 $2,139
Sep 17, 5 AM $0.0798
+0.00%
$648,155 $2,004
Sep 17, 4 AM $0.0798
+0.00%
$647,540 $2,250
Sep 17, 3 AM $0.0801
-0.10%
$650,429 $2,320
Sep 17, 2 AM $0.0797
+0.00%
$646,805 $2,348