Evernode - Gatehub Historical Data

EVR
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0925
+0.00%
$ 751,449 $ 698
Today, at 9 AM $ 0.0924
-0.02%
$ 750,723 $ 697
Today, at 8 AM $ 0.0922
+0.16%
$ 749,385 $ 696
Today, at 7 AM $ 0.0921
+0.04%
$ 748,385 $ 695
Today, at 6 AM $ 0.0918
-0.23%
$ 745,900 $ 694
Today, at 5 AM $ 0.092
+0.23%
$ 747,738 $ 698
Today, at 4 AM $ 0.0919
+0.01%
$ 746,604 $ 744
Today, at 3 AM $ 0.0919
+0.04%
$ 747,246 $ 748
Today, at 2 AM $ 0.092
-0.37%
$ 747,641 $ 795
Today, at 1 AM $ 0.0923
+0.66%
$ 749,994 $ 798
Today, at 12 AM $ 0.0914
-0.61%
$ 743,164 $ 792
Yesterday, at 11 PM $ 0.0918
+0.21%
$ 746,386 $ 796
Yesterday, at 10 PM $ 0.0919
-2.28%
$ 746,805 $ 797
Yesterday, at 9 PM $ 0.0939
+0.66%
$ 763,131 $ 801
Yesterday, at 8 PM $ 0.0931
+0.90%
$ 756,939 $ 795
Yesterday, at 7 PM $ 0.0926
-1.31%
$ 752,353 $ 673
Yesterday, at 6 PM $ 0.0941
-0.03%
$ 764,502 $ 684
Yesterday, at 5 PM $ 0.0933
+0.45%
$ 758,158 $ 785
Yesterday, at 4 PM $ 0.0926
+0.07%
$ 752,259 $ 779
Yesterday, at 3 PM $ 0.0915
-2.90%
$ 743,461 $ 684
Yesterday, at 2 PM $ 0.0943
+0.04%
$ 766,121 $ 325
Yesterday, at 1 PM $ 0.0926
-0.41%
$ 752,659 $ 247
Yesterday, at 12 PM $ 0.093
-0.44%
$ 755,937 $ 248
Yesterday, at 11 AM $ 0.0936
-0.37%
$ 760,390 $ 459
Yesterday, at 10 AM $ 0.0938
-0.14%
$ 762,282 $ 460
Yesterday, at 9 AM $ 0.094
+0.00%
$ 763,706 $ 460
Yesterday, at 8 AM $ 0.0938
+0.02%
$ 762,445 $ 459
Yesterday, at 7 AM $ 0.094
+0.14%
$ 764,073 $ 461
Yesterday, at 6 AM $ 0.0938
+0.27%
$ 762,596 $ 460
Yesterday, at 5 AM $ 0.0937
-0.10%
$ 761,826 $ 457
Yesterday, at 4 AM $ 0.0932
+0.70%
$ 757,366 $ 517
Yesterday, at 3 AM $ 0.0931
-0.71%
$ 756,335 $ 454
Yesterday, at 2 AM $ 0.0937
+1.09%
$ 761,535 $ 457
Yesterday, at 1 AM $ 0.0925
-0.43%
$ 751,969 $ 407
Yesterday, at 12 AM $ 0.0931
+0.54%
$ 756,894 $ 411
Jul 28, 11 PM $ 0.0923
+0.80%
$ 749,829 $ 408
Jul 28, 10 PM $ 0.0918
-0.59%
$ 746,104 $ 406
Jul 28, 9 PM $ 0.0922
+0.38%
$ 749,414 $ 572
Jul 28, 8 PM $ 0.0918
-0.38%
$ 745,852 $ 570
Jul 28, 7 PM $ 0.0921
+0.35%
$ 748,466 $ 793
Jul 28, 6 PM $ 0.0917
+0.17%
$ 745,529 $ 799
Jul 28, 5 PM $ 0.0915
-0.29%
$ 743,835 $ 698
Jul 28, 4 PM $ 0.0922
+0.18%
$ 749,685 $ 703
Jul 28, 3 PM $ 0.0922
+0.91%
$ 748,962 $ 703
Jul 28, 2 PM $ 0.0912
+0.39%
$ 741,563 $ 701
Jul 28, 1 PM $ 0.0909
-0.32%
$ 738,849 $ 690
Jul 28, 12 PM $ 0.0912
+0.79%
$ 741,069 $ 692
Jul 28, 11 AM $ 0.0904
-0.16%
$ 734,938 $ 478
Jul 28, 10 AM $ 0.0909
+0.14%
$ 738,787 $ 480
Jul 28, 9 AM $ 0.091
+0.06%
$ 739,711 $ 529
Download