Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evernode - Gatehub Historical Data

EVR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.119
+0.00%
$961,616 $7,543
Today, at 4 AM $0.119
-1.08%
$961,616 $7,543
Today, at 3 AM $0.119
+0.00%
$967,424 $7,028
Today, at 2 AM $0.118
+0.00%
$960,369 $7,496
Today, at 1 AM $0.118
-0.50%
$955,251 $7,500
Today, at 12 AM $0.119
+0.00%
$962,101 $7,377
Yesterday, at 11 PM $0.118
+0.00%
$960,985 $7,376
Yesterday, at 10 PM $0.118
-0.09%
$959,912 $7,287
Yesterday, at 9 PM $0.119
+0.00%
$962,109 $7,355
Yesterday, at 8 PM $0.119
+0.00%
$963,030 $7,302
Yesterday, at 7 PM $0.116
-1.61%
$937,317 $8,513
Yesterday, at 6 PM $0.115
+0.58%
$936,373 $9,302
Yesterday, at 5 PM $0.115
+1.09%
$929,912 $11,145
Yesterday, at 4 PM $0.113
-2.20%
$919,652 $12,942
Yesterday, at 3 PM $0.113
+0.68%
$920,098 $13,136
Yesterday, at 2 PM $0.111
+0.44%
$900,411 $13,094
Yesterday, at 1 PM $0.111
+0.06%
$898,703 $18,491
Yesterday, at 12 PM $0.112
+0.24%
$905,504 $18,420
Yesterday, at 11 AM $0.112
-1.05%
$904,722 $18,483
Yesterday, at 10 AM $0.11
-0.70%
$895,445 $18,227
Yesterday, at 9 AM $0.112
+0.28%
$905,454 $18,396
Yesterday, at 8 AM $0.111
+1.65%
$900,275 $18,309
Yesterday, at 7 AM $0.11
-0.18%
$894,718 $18,166
Yesterday, at 6 AM $0.11
+0.04%
$895,823 $18,039
Yesterday, at 5 AM $0.11
+1.61%
$890,913 $17,516
Yesterday, at 4 AM $0.108
+0.21%
$874,219 $16,733
Yesterday, at 3 AM $0.109
+2.19%
$887,486 $16,666
Yesterday, at 2 AM $0.107
+0.70%
$864,583 $16,632
Yesterday, at 1 AM $0.106
+0.48%
$858,416 $16,356
Yesterday, at 12 AM $0.105
+0.76%
$853,461 $16,305
Sep 30, 11 PM $0.104
+0.04%
$847,741 $16,431
Sep 30, 10 PM $0.106
+1.43%
$856,661 $16,406
Sep 30, 9 PM $0.102
+0.01%
$825,496 $14,796
Sep 30, 8 PM $0.102
-1.88%
$826,203 $14,161
Sep 30, 7 PM $0.105
+2.38%
$847,911 $11,826
Sep 30, 6 PM $0.103
+0.00%
$833,934 $10,811
Sep 30, 5 PM $0.103
+0.32%
$838,614 $8,866
Sep 30, 4 PM $0.102
-0.97%
$830,328 $7,117
Sep 30, 3 PM $0.103
+0.00%
$835,631 $11,054
Sep 30, 2 PM $0.0938
+0.00%
$760,874 $5,591
Sep 30, 1 PM $0.0968
+0.93%
$785,562 $5,519
Sep 30, 12 PM $0.0937
+0.00%
$759,937 $5,639
Sep 30, 11 AM $0.0954
+0.00%
$773,659 $5,644
Sep 30, 10 AM $0.0954
+0.11%
$773,982 $5,649
Sep 30, 9 AM $0.0933
+0.00%
$756,943 $8,088
Sep 30, 8 AM $0.0928
+0.00%
$753,093 $8,049
Sep 30, 7 AM $0.0932
+0.49%
$756,231 $8,082
Sep 30, 6 AM $0.0928
-0.90%
$753,259 $8,213
Sep 30, 5 AM $0.0937
+0.46%
$759,854 $10,101
Sep 30, 4 AM $0.0932
-1.58%
$756,514 $10,058
Download