Evernode - Gatehub Historical Data

EVR
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.0925
+0.00%
$ 751,449 $ 698
9:58 AM $ 0.0924
+0.00%
$ 750,723 $ 697
9:43 AM $ 0.0924
+0.00%
$ 751,207 $ 698
9:28 AM $ 0.0924
+0.00%
$ 751,189 $ 698
9:13 AM $ 0.0924
+0.00%
$ 750,883 $ 698
8:58 AM $ 0.0922
+0.00%
$ 749,385 $ 696
8:43 AM $ 0.0922
+0.00%
$ 749,487 $ 696
8:28 AM $ 0.0923
+0.00%
$ 749,924 $ 697
8:13 AM $ 0.0921
+0.00%
$ 748,161 $ 695
7:58 AM $ 0.0921
+0.00%
$ 748,385 $ 695
7:43 AM $ 0.0923
+0.00%
$ 749,798 $ 697
7:29 AM $ 0.0922
+0.00%
$ 749,367 $ 696
7:14 AM $ 0.092
+0.00%
$ 748,100 $ 695
6:59 AM $ 0.0918
+0.00%
$ 745,900 $ 694
6:44 AM $ 0.0919
+0.00%
$ 747,099 $ 695
6:29 AM $ 0.092
+0.00%
$ 747,526 $ 695
6:14 AM $ 0.092
+0.00%
$ 747,620 $ 698
5:59 AM $ 0.092
+0.00%
$ 747,738 $ 698
5:44 AM $ 0.092
+0.00%
$ 748,132 $ 698
5:29 AM $ 0.0919
+0.00%
$ 746,566 $ 697
5:14 AM $ 0.0918
+0.00%
$ 746,054 $ 690
4:59 AM $ 0.0919
+0.00%
$ 746,604 $ 744
4:44 AM $ 0.0919
+0.00%
$ 746,684 $ 744
4:29 AM $ 0.0919
+0.00%
$ 746,867 $ 747
4:14 AM $ 0.0918
+0.00%
$ 746,496 $ 747
3:59 AM $ 0.0919
+0.00%
$ 747,246 $ 748
3:44 AM $ 0.092
+0.00%
$ 747,578 $ 748
3:29 AM $ 0.0921
+0.00%
$ 748,922 $ 749
3:14 AM $ 0.0919
+0.00%
$ 746,976 $ 747
2:59 AM $ 0.092
+0.00%
$ 747,641 $ 795
2:44 AM $ 0.0922
+0.00%
$ 749,143 $ 797
2:29 AM $ 0.0922
+0.00%
$ 749,485 $ 797
2:14 AM $ 0.0923
+0.00%
$ 750,429 $ 798
1:59 AM $ 0.0923
+0.00%
$ 749,994 $ 798
1:44 AM $ 0.092
+0.00%
$ 748,028 $ 796
1:29 AM $ 0.0918
+0.00%
$ 746,165 $ 794
1:14 AM $ 0.0917
+0.00%
$ 745,040 $ 793
12:59 AM $ 0.0914
+0.00%
$ 743,164 $ 792
12:44 AM $ 0.0916
+0.00%
$ 744,303 $ 794
12:29 AM $ 0.0919
+0.00%
$ 747,010 $ 797
12:14 AM $ 0.092
+0.00%
$ 747,700 $ 798
11:59 PM $ 0.0918
+0.00%
$ 746,386 $ 796
11:44 PM $ 0.0918
+0.00%
$ 746,255 $ 796
11:29 PM $ 0.0918
+0.00%
$ 746,124 $ 796
11:14 PM $ 0.0916
+0.00%
$ 744,831 $ 795
10:59 PM $ 0.0919
+0.00%
$ 746,805 $ 797
10:44 PM $ 0.0919
+0.00%
$ 746,811 $ 797
10:29 PM $ 0.094
+0.00%
$ 763,758 $ 802
10:14 PM $ 0.094
+0.00%
$ 764,204 $ 803
9:59 PM $ 0.0939
+0.00%
$ 763,131 $ 801
Download