Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Evernode - Gatehub Historical Data

EVR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:47 AM $0.119
+0.00%
$961,616 $7,543
4:02 AM $0.12
+0.00%
$972,073 $7,015
3:17 AM $0.119
+0.00%
$967,424 $7,028
2:32 AM $0.118
+0.00%
$960,369 $7,496
1:47 AM $0.118
+0.00%
$955,251 $7,500
1:02 AM $0.118
+0.00%
$960,016 $7,562
12:17 AM $0.119
+0.00%
$962,101 $7,377
11:32 PM $0.118
+0.00%
$960,985 $7,376
10:47 PM $0.118
+0.00%
$959,912 $7,287
10:02 PM $0.118
+0.00%
$960,749 $5,584
9:17 PM $0.119
+0.00%
$962,109 $7,355
8:32 PM $0.119
+0.00%
$963,030 $7,302
7:47 PM $0.116
+0.00%
$937,317 $8,513
7:02 PM $0.117
+0.00%
$952,634 $9,515
6:42 PM $0.115
+0.00%
$936,373 $9,302
6:22 PM $0.115
+0.00%
$931,265 $11,099
6:02 PM $0.115
+0.00%
$930,972 $11,096
5:42 PM $0.115
+0.00%
$929,912 $11,145
5:22 PM $0.114
+0.00%
$928,790 $11,738
5:02 PM $0.113
+0.00%
$919,891 $12,445
4:42 PM $0.113
+0.00%
$919,652 $12,942
4:22 PM $0.114
+0.00%
$923,495 $12,759
4:02 PM $0.116
+0.00%
$940,345 $13,236
3:42 PM $0.113
+0.00%
$920,098 $13,136
3:22 PM $0.114
+0.00%
$925,227 $13,127
3:02 PM $0.113
+0.00%
$913,885 $13,090
2:42 PM $0.111
+0.00%
$900,411 $13,094
2:22 PM $0.112
+0.00%
$907,094 $18,553
2:02 PM $0.11
+0.00%
$896,464 $18,445
1:42 PM $0.111
+0.00%
$898,703 $18,491
1:22 PM $0.11
+0.00%
$894,243 $18,400
1:02 PM $0.111
+0.00%
$898,130 $18,413
12:42 PM $0.112
+0.00%
$905,504 $18,420
12:22 PM $0.112
+0.00%
$905,504 $18,499
12:02 PM $0.112
+0.00%
$906,720 $18,524
11:42 AM $0.112
+0.00%
$904,722 $18,483
11:22 AM $0.111
+0.00%
$903,880 $18,466
11:02 AM $0.113
+0.00%
$914,285 $18,480
10:42 AM $0.11
+0.00%
$895,445 $18,227
10:22 AM $0.11
+0.00%
$891,258 $18,161
10:02 AM $0.111
+0.00%
$901,725 $18,320
9:42 AM $0.112
+0.00%
$905,454 $18,396
9:22 AM $0.112
+0.00%
$904,695 $18,399
9:02 AM $0.111
+0.00%
$902,885 $18,362
8:42 AM $0.111
+0.00%
$900,275 $18,309
8:22 AM $0.111
+0.00%
$896,706 $18,258
8:02 AM $0.109
+0.00%
$894,718 $18,167
7:42 AM $0.11
+0.00%
$894,718 $18,166
7:22 AM $0.11
+0.00%
$896,300 $17,952
7:02 AM $0.11
+0.00%
$896,300 $18,050
Download