Truefeedback Token Historical Data

TFB
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.0444
-0.06%
$ -- $ 522
Nov 2021 $ 0.0465
-10.83%
$ -- $ 1,161
Oct 2021 $ 0.0371
+1.68%
$ -- $ 865
Sep 2021 $ 0.0322
-15.84%
$ -- $ 864
Aug 2021 $ 0.0358
+23.80%
$ -- $ 68
Jul 2021 $ 0.0244
-5.09%
$ -- $ 125
Jun 2021 $ 0.0206
-0.65%
$ -- $ 5
May 2021 $ 0.0312
-1.39%
$ -- $ 47
Apr 2021 $ 0.0178
+171.33%
$ -- $ 12.06 million
Mar 2021 $ 0.00714
+475.16%
$ -- $ 19.43 million
Feb 2021 $ 0.00124
-0.62%
$ -- $ 11.61 million
Jan 2021 $ 0.00131
+42.68%
$ -- $ 10.88 million
Dec 2020 $ 0.000919
-14.68%
$ -- $ 8 million
Nov 2020 $ 0.000938
+129.01%
$ -- $ 2.59 million
Oct 2020 $ 0.000404
+13.22%
$ -- $ 825,227
Sep 2020 $ 0.000357
+6.36%
$ -- $ 646,071
Aug 2020 $ 0.000336
+131.33%
$ -- $ 666,447
Jul 2020 $ 0.000145
+37.88%
$ -- $ 422,186
Jun 2020 $ 0.000105
-12.93%
$ -- $ 328,077
May 2020 $ 0.000121
-14.29%
$ -- $ 80,804
Apr 2020 $ 0.000141
+53.64%
$ -- $ 237,598
Mar 2020 $ 0.0000918
-61.61%
$ -- $ 581,057
Feb 2020 $ 0.000239
+12.44%
$ -- $ 855,132
Jan 2020 $ 0.000213
-27.98%
$ -- $ 1.06 million
Dec 2019 $ 0.000295
-20.37%
$ -- $ 1.21 million
Nov 2019 $ 0.000371
-31.95%
$ -- $ 1.33 million
Oct 2019 $ 0.000545
-4.17%
$ -- $ 1.12 million
Sep 2019 $ 0.000569
+100.16%
$ -- $ 980,312
Aug 2019 $ 0.000284
+32.41%
$ -- $ 775,205
Jul 2019 $ 0.000215
+28.49%
$ -- $ 363,247
Download