Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truefeedback Token Historical Data

TFB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2021 $0.0444
-0.06%
$-- $522
Nov 22, 2021 $0.0465
+0.12%
$-- $547
Nov 10, 2021 $0.0522
+0.05%
$-- $614
Oct 4, 2021 $0.0371
+0.00%
$-- $436
Oct 2, 2021 $0.0364
-0.20%
$-- $428
Sep 28, 2021 $0.0322
-0.24%
$-- $379
Sep 27, 2021 $0.0346
+0.16%
$-- $407
Sep 24, 2021 $0.0342
+0.00%
$-- $8
Sep 16, 2021 $0.0402
-0.16%
$-- $9
Sep 15, 2021 $0.0374
+0.00%
$-- $16
Sep 12, 2021 $0.0381
+0.03%
$-- $8
Sep 9, 2021 $0.0393
+1.69%
$-- $9
Sep 8, 2021 $0.0382
-0.12%
$-- $29
Aug 31, 2021 $0.0358
+0.07%
$-- $8
Aug 21, 2021 $0.0362
+0.00%
$-- $8
Aug 19, 2021 $0.0332
-0.23%
$-- $7
Aug 17, 2021 $0.0354
+0.11%
$-- $8
Aug 16, 2021 $0.0365
+0.10%
$-- $8
Aug 14, 2021 $0.0365
+0.18%
$-- $15
Aug 11, 2021 $0.0351
+0.00%
$-- $8
Aug 5, 2021 $0.0289
+0.00%
$-- $6
Jul 27, 2021 $0.0244
+0.55%
$-- $5
Jul 26, 2021 $0.0262
+1.87%
$-- $6
Jul 22, 2021 $0.0222
-0.13%
$-- $5
Jul 18, 2021 $0.000798
-0.21%
$-- $36
Jul 17, 2021 $0.0008
-0.04%
$-- $36
Jul 13, 2021 $0.0227
-0.84%
$-- $5
Jul 12, 2021 $0.0235
-0.25%
$-- $5
Jul 8, 2021 $0.0248
+0.07%
$-- $5
Jul 7, 2021 $0.026
-1.87%
$-- $6
Jul 6, 2021 $0.0257
-0.07%
$-- $11
Jul 4, 2021 $0.0257
+0.21%
$-- $6
Jun 27, 2021 $0.0206
-0.65%
$-- $5
May 26, 2021 $0.0312
-0.02%
$-- $7
May 20, 2021 $0.0292
+2.02%
$-- $6
May 10, 2021 $0.0462
+0.02%
$-- $10
May 7, 2021 $0.0389
-0.10%
$-- $9
May 4, 2021 $0.0375
-1.02%
$-- $8
May 1, 2021 $0.0318
+0.68%
$-- $7
Apr 26, 2021 $0.0178
+10.62%
$-- $1.77 million
Apr 25, 2021 $0.0161
+17.58%
$-- $1.93 million
Apr 24, 2021 $0.0137
+103.66%
$-- $1.3 million
Apr 23, 2021 $0.0067
-5.09%
$-- $286,651
Apr 22, 2021 $0.00707
+1.05%
$-- $289,930
Apr 21, 2021 $0.00699
+9.50%
$-- $346,288
Apr 20, 2021 $0.00638
+3.64%
$-- $238,362
Apr 19, 2021 $0.00616
+1.41%
$-- $293,870
Apr 18, 2021 $0.00607
-13.00%
$-- $258,890
Apr 17, 2021 $0.00698
-0.30%
$-- $334,391
Apr 16, 2021 $0.007
+1.64%
$-- $258,239
Download