Truefeedback Token Historical Data

TFB
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $0.0444
-0.06%
$-- $522
Nov 22, 2021 $0.0465
+0.12%
$-- $547
Nov 10, 2021 $0.0522
+0.05%
$-- $614
Oct 4, 2021 $0.0371
+0.00%
$-- $436
Oct 2, 2021 $0.0364
-0.20%
$-- $428
Sep 28, 2021 $0.0322
-0.24%
$-- $379
Sep 27, 2021 $0.0346
+0.16%
$-- $407
Sep 24, 2021 $0.0342
+0.00%
$-- $8
Sep 16, 2021 $0.0402
-0.16%
$-- $9
Sep 15, 2021 $0.0374
+0.00%
$-- $16
Sep 12, 2021 $0.0381
+0.03%
$-- $8
Sep 9, 2021 $0.0393
+1.69%
$-- $9
Sep 8, 2021 $0.0382
-0.12%
$-- $29
Aug 31, 2021 $0.0358
+0.07%
$-- $8
Aug 21, 2021 $0.0362
+0.00%
$-- $8
Aug 19, 2021 $0.0332
-0.23%
$-- $7
Aug 17, 2021 $0.0354
+0.11%
$-- $8
Aug 16, 2021 $0.0365
+0.10%
$-- $8
Aug 14, 2021 $0.0365
+0.18%
$-- $15
Aug 11, 2021 $0.0351
+0.00%
$-- $8
Aug 5, 2021 $0.0289
+0.00%
$-- $6
Jul 27, 2021 $0.0244
+0.55%
$-- $5
Jul 26, 2021 $0.0262
+1.87%
$-- $6
Jul 22, 2021 $0.0222
-0.13%
$-- $5
Jul 18, 2021 $0.000798
-0.21%
$-- $36
Jul 17, 2021 $0.0008
-0.04%
$-- $36
Jul 13, 2021 $0.0227
-0.84%
$-- $5
Jul 12, 2021 $0.0235
-0.25%
$-- $5
Jul 8, 2021 $0.0248
+0.07%
$-- $5
Jul 7, 2021 $0.026
-1.87%
$-- $6
Jul 6, 2021 $0.0257
-0.07%
$-- $11
Jul 4, 2021 $0.0257
+0.21%
$-- $6
Jun 27, 2021 $0.0206
-0.65%
$-- $5
May 26, 2021 $0.0312
-0.02%
$-- $7
May 20, 2021 $0.0292
+2.02%
$-- $6
May 10, 2021 $0.0462
+0.02%
$-- $10
May 7, 2021 $0.0389
-0.10%
$-- $9
May 4, 2021 $0.0375
-1.02%
$-- $8
May 1, 2021 $0.0318
+0.68%
$-- $7
Apr 26, 2021 $0.0178
+10.62%
$-- $1.77 million
Apr 25, 2021 $0.0161
+17.58%
$-- $1.93 million
Apr 24, 2021 $0.0137
+103.66%
$-- $1.3 million
Apr 23, 2021 $0.0067
-5.09%
$-- $286,651
Apr 22, 2021 $0.00707
+1.05%
$-- $289,930
Apr 21, 2021 $0.00699
+9.50%
$-- $346,288
Apr 20, 2021 $0.00638
+3.64%
$-- $238,362
Apr 19, 2021 $0.00616
+1.41%
$-- $293,870
Apr 18, 2021 $0.00607
-13.00%
$-- $258,890
Apr 17, 2021 $0.00698
-0.30%
$-- $334,391
Apr 16, 2021 $0.007
+1.64%
$-- $258,239
Download