Truefeedback Token Historical Data

TFB
Download
Date Close Price change Market cap Trading volume
Dec 13 $0.0444
-0.06%
$-- $522
Nov 22 $0.0465
+0.12%
$-- $547
Nov 8 $0.0522
+0.05%
$-- $614
Oct 4 $0.0371
+0.00%
$-- $436
Sep 27 $0.0364
+5.30%
$-- $1,215
Sep 20 $0.0342
+0.00%
$-- $8
Sep 13 $0.0402
+7.70%
$-- $25
Sep 6 $0.0381
-0.38%
$-- $46
Aug 30 $0.0358
+0.07%
$-- $8
Aug 16 $0.0362
-0.70%
$-- $31
Aug 9 $0.0365
+3.93%
$-- $23
Aug 2 $0.0289
+0.00%
$-- $6
Jul 26 $0.0244
-5.35%
$-- $11
Jul 19 $0.0222
-0.13%
$-- $5
Jul 12 $0.000798
-96.61%
$-- $81
Jul 5 $0.0248
-3.34%
$-- $22
Jun 28 $0.0257
+0.21%
$-- $6
Jun 21 $0.0206
-0.65%
$-- $5
May 24 $0.0312
-0.02%
$-- $7
May 17 $0.0292
+2.02%
$-- $6
May 10 $0.0462
+0.02%
$-- $10
May 3 $0.0389
+2.76%
$-- $17
Apr 26 $0.0318
+98.09%
$-- $1.77 million
Apr 19 $0.0161
+164.35%
$-- $4.69 million
Apr 12 $0.00607
+11.19%
$-- $2.24 million
Apr 5 $0.00547
+2.44%
$-- $1.85 million
Mar 29 $0.0053
-27.25%
$-- $2.46 million
Mar 22 $0.00729
-3.70%
$-- $4.29 million
Mar 15 $0.00757
+57.07%
$-- $6.67 million
Mar 8 $0.00482
+117.60%
$-- $4.12 million
Mar 1 $0.00222
+78.52%
$-- $3.39 million
Feb 22 $0.00124
-11.13%
$-- $1.81 million
Feb 15 $0.0013
-8.15%
$-- $2.34 million
Feb 8 $0.00135
-3.40%
$-- $3.27 million
Feb 1 $0.00144
+15.45%
$-- $4.19 million
Jan 25 $0.00131
+1.33%
$-- $2 million
Jan 18 $0.00123
-3.96%
$-- $2.28 million
Jan 11 $0.00127
-8.12%
$-- $2.54 million
Jan 4 $0.00138
+12.19%
$-- $3.06 million
Dec 28 $0.00124
+42.36%
$-- $2.17 million
Dec 21 $0.000853
-9.35%
$-- $2.13 million
Dec 14 $0.000932
+8.79%
$-- $2.24 million
Dec 7 $0.000866
-16.33%
$-- $1.43 million
Nov 30 $0.00104
+11.64%
$-- $1.17 million
Nov 23 $0.000934
+12.50%
$-- $1 million
Nov 16 $0.000831
+96.76%
$-- $1.04 million
Nov 9 $0.000422
+7.11%
$-- $185,234
Nov 2 $0.000389
-1.68%
$-- $225,938
Oct 26 $0.000396
+2.34%
$-- $173,098
Oct 19 $0.000387
+5.12%
$-- $215,052
Download