Truefeedback Token Historical Data

TFB
Download
Date Close Price change Market cap Trading volume
Dec 13 $ 0.0444
-0.06%
$ -- $ 522
Nov 22 $ 0.0465
+0.12%
$ -- $ 547
Nov 8 $ 0.0522
+0.05%
$ -- $ 614
Oct 4 $ 0.0371
+0.00%
$ -- $ 436
Sep 27 $ 0.0364
+5.30%
$ -- $ 1,215
Sep 20 $ 0.0342
+0.00%
$ -- $ 8
Sep 13 $ 0.0402
+7.70%
$ -- $ 25
Sep 6 $ 0.0381
-0.38%
$ -- $ 46
Aug 30 $ 0.0358
+0.07%
$ -- $ 8
Aug 16 $ 0.0362
-0.70%
$ -- $ 31
Aug 9 $ 0.0365
+3.93%
$ -- $ 23
Aug 2 $ 0.0289
+0.00%
$ -- $ 6
Jul 26 $ 0.0244
-5.35%
$ -- $ 11
Jul 19 $ 0.0222
-0.13%
$ -- $ 5
Jul 12 $ 0.000798
-96.61%
$ -- $ 81
Jul 5 $ 0.0248
-3.34%
$ -- $ 22
Jun 28 $ 0.0257
+0.21%
$ -- $ 6
Jun 21 $ 0.0206
-0.65%
$ -- $ 5
May 24 $ 0.0312
-0.02%
$ -- $ 7
May 17 $ 0.0292
+2.02%
$ -- $ 6
May 10 $ 0.0462
+0.02%
$ -- $ 10
May 3 $ 0.0389
+2.76%
$ -- $ 17
Apr 26 $ 0.0318
+98.09%
$ -- $ 1.77 million
Apr 19 $ 0.0161
+164.35%
$ -- $ 4.69 million
Apr 12 $ 0.00607
+11.19%
$ -- $ 2.24 million
Apr 5 $ 0.00547
+2.44%
$ -- $ 1.85 million
Mar 29 $ 0.0053
-27.25%
$ -- $ 2.46 million
Mar 22 $ 0.00729
-3.70%
$ -- $ 4.29 million
Mar 15 $ 0.00757
+57.07%
$ -- $ 6.67 million
Mar 8 $ 0.00482
+117.60%
$ -- $ 4.12 million
Mar 1 $ 0.00222
+78.52%
$ -- $ 3.39 million
Feb 22 $ 0.00124
-11.13%
$ -- $ 1.81 million
Feb 15 $ 0.0013
-8.15%
$ -- $ 2.34 million
Feb 8 $ 0.00135
-3.40%
$ -- $ 3.27 million
Feb 1 $ 0.00144
+15.45%
$ -- $ 4.19 million
Jan 25 $ 0.00131
+1.33%
$ -- $ 2 million
Jan 18 $ 0.00123
-3.96%
$ -- $ 2.28 million
Jan 11 $ 0.00127
-8.12%
$ -- $ 2.54 million
Jan 4 $ 0.00138
+12.19%
$ -- $ 3.06 million
Dec 28 $ 0.00124
+42.36%
$ -- $ 2.17 million
Dec 21 $ 0.000853
-9.35%
$ -- $ 2.13 million
Dec 14 $ 0.000932
+8.79%
$ -- $ 2.24 million
Dec 7 $ 0.000866
-16.33%
$ -- $ 1.43 million
Nov 30 $ 0.00104
+11.64%
$ -- $ 1.17 million
Nov 23 $ 0.000934
+12.50%
$ -- $ 1 million
Nov 16 $ 0.000831
+96.76%
$ -- $ 1.04 million
Nov 9 $ 0.000422
+7.11%
$ -- $ 185,234
Nov 2 $ 0.000389
-1.68%
$ -- $ 225,938
Oct 26 $ 0.000396
+2.34%
$ -- $ 173,098
Oct 19 $ 0.000387
+5.12%
$ -- $ 215,052
Download