Truefeedback Token Historical Data

TFB Page 12
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.000381
+1.98%
$ -- $ 41,563
Nov 28, 2019 $ 0.000373
-0.19%
$ -- $ 39,833
Nov 27, 2019 $ 0.000375
-0.12%
$ -- $ 37,911
Nov 26, 2019 $ 0.000375
-0.53%
$ -- $ 34,367
Nov 25, 2019 $ 0.000376
+2.01%
$ -- $ 33,124
Nov 24, 2019 $ 0.000369
-2.81%
$ -- $ 37,442
Nov 23, 2019 $ 0.00038
-0.87%
$ -- $ 36,450
Nov 22, 2019 $ 0.000381
-8.21%
$ -- $ 43,458
Nov 21, 2019 $ 0.000416
-1.84%
$ -- $ 37,074
Nov 20, 2019 $ 0.000423
-2.20%
$ -- $ 33,809
Nov 19, 2019 $ 0.000433
-1.54%
$ -- $ 35,169
Nov 18, 2019 $ 0.00044
-5.32%
$ -- $ 38,426
Nov 17, 2019 $ 0.000464
+0.58%
$ -- $ 42,102
Nov 16, 2019 $ 0.000462
+0.28%
$ -- $ 38,543
Nov 15, 2019 $ 0.000461
-9.74%
$ -- $ 59,782
Nov 14, 2019 $ 0.000511
-3.58%
$ -- $ 41,894
Nov 13, 2019 $ 0.00053
+0.68%
$ -- $ 49,219
Nov 12, 2019 $ 0.000526
-1.66%
$ -- $ 76,114
Nov 11, 2019 $ 0.000535
-6.08%
$ -- $ 54,185
Nov 10, 2019 $ 0.000571
-0.21%
$ -- $ 52,545
Nov 9, 2019 $ 0.000572
+6.91%
$ -- $ 50,929
Nov 8, 2019 $ 0.000535
-2.86%
$ -- $ 44,791
Nov 7, 2019 $ 0.000551
-0.94%
$ -- $ 57,861
Nov 6, 2019 $ 0.000556
+1.24%
$ -- $ 44,202
Nov 5, 2019 $ 0.000548
+0.39%
$ -- $ 42,049
Nov 4, 2019 $ 0.000546
+0.70%
$ -- $ 48,785
Nov 3, 2019 $ 0.000542
-0.97%
$ -- $ 46,209
Nov 2, 2019 $ 0.000547
+1.12%
$ -- $ 48,223
Nov 1, 2019 $ 0.000541
-0.70%
$ -- $ 51,955
Oct 31, 2019 $ 0.000545
-0.07%
$ -- $ 49,066
Oct 30, 2019 $ 0.000546
+10.03%
$ -- $ 54,262
Oct 29, 2019 $ 0.000496
-2.31%
$ -- $ 47,070
Oct 28, 2019 $ 0.000508
+4.62%
$ -- $ 60,909
Oct 27, 2019 $ 0.000485
-3.76%
$ -- $ 44,207
Oct 26, 2019 $ 0.000502
-4.16%
$ -- $ 66,015
Oct 25, 2019 $ 0.000523
+8.35%
$ -- $ 75,715
Oct 24, 2019 $ 0.000483
-1.34%
$ -- $ 34,292
Oct 23, 2019 $ 0.000489
-0.25%
$ -- $ 67,656
Oct 22, 2019 $ 0.000491
+1.42%
$ -- $ 52,864
Oct 21, 2019 $ 0.000484
+0.62%
$ -- $ 50,233
Oct 20, 2019 $ 0.000481
-2.41%
$ -- $ 48,227
Oct 19, 2019 $ 0.000492
-0.70%
$ -- $ 61,818
Oct 18, 2019 $ 0.000496
+0.80%
$ -- $ 76,107
Oct 17, 2019 $ 0.000492
-2.71%
$ -- $ 49,252
Oct 16, 2019 $ 0.000506
+1.07%
$ -- $ 74,711
Oct 15, 2019 $ 0.0005
-9.31%
$ -- $ 49,402
Oct 14, 2019 $ 0.000552
+13.56%
$ -- $ 6,701
Oct 13, 2019 $ 0.000486
-2.98%
$ -- $ 3,412
Oct 12, 2019 $ 0.000502
+2.04%
$ -- $ 12,848
Oct 11, 2019 $ 0.000492
-4.79%
$ -- $ 9,309