Truefeedback Token Historical Data

TFB Page 13
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.000516
-9.50%
$ -- $ 15,826
Oct 9, 2019 $ 0.000569
+5.69%
$ -- $ 1,740
Oct 8, 2019 $ 0.000537
-9.33%
$ -- $ 8,820
Oct 7, 2019 $ 0.000592
+7.96%
$ -- $ 12,536
Oct 6, 2019 $ 0.00055
+23.75%
$ -- $ 52,078
Oct 5, 2019 $ 0.000444
-3.76%
$ -- $ 2,989
Oct 4, 2019 $ 0.000464
+1.37%
$ -- $ 7,774
Oct 3, 2019 $ 0.000457
-11.99%
$ -- $ 3,923
Oct 2, 2019 $ 0.00052
-1.84%
$ -- $ 19,560
Oct 1, 2019 $ 0.000529
-6.94%
$ -- $ 673
Sep 30, 2019 $ 0.000569
+5.07%
$ -- $ 12,747
Sep 29, 2019 $ 0.000542
-6.17%
$ -- $ 26,483
Sep 28, 2019 $ 0.000577
+1.00%
$ -- $ 3,960
Sep 27, 2019 $ 0.000571
+6.68%
$ -- $ 8,729
Sep 26, 2019 $ 0.000536
-9.59%
$ -- $ 26,462
Sep 25, 2019 $ 0.000592
+12.53%
$ -- $ 20,756
Sep 24, 2019 $ 0.000521
-12.23%
$ -- $ 89,936
Sep 23, 2019 $ 0.000594
+2.82%
$ -- $ 12,644
Sep 22, 2019 $ 0.000578
-16.04%
$ -- $ 31,350
Sep 21, 2019 $ 0.000688
-4.29%
$ -- $ 5,632
Sep 20, 2019 $ 0.000719
-4.71%
$ -- $ 28,912
Sep 19, 2019 $ 0.000754
-3.57%
$ -- $ 31,620
Sep 18, 2019 $ 0.000782
-18.17%
$ -- $ 100,443
Sep 17, 2019 $ 0.000956
+8.95%
$ -- $ 14,485
Sep 16, 2019 $ 0.000878
+16.95%
$ -- $ 70,667
Sep 15, 2019 $ 0.000751
-13.63%
$ -- $ 62,879
Sep 14, 2019 $ 0.00087
-2.96%
$ -- $ 28,498
Sep 13, 2019 $ 0.000896
+0.53%
$ -- $ 30,619
Sep 12, 2019 $ 0.000891
+3.99%
$ -- $ 26,327
Sep 11, 2019 $ 0.000855
+30.41%
$ -- $ 26,264
Sep 10, 2019 $ 0.000657
+19.55%
$ -- $ 19,190
Sep 9, 2019 $ 0.000548
-1.90%
$ -- $ 36,658
Sep 8, 2019 $ 0.000559
+18.48%
$ -- $ 49,765
Sep 7, 2019 $ 0.000472
+11.48%
$ -- $ 23,635
Sep 6, 2019 $ 0.000424
+3.41%
$ -- $ 16,598
Sep 5, 2019 $ 0.00041
-1.28%
$ -- $ 26,660
Sep 4, 2019 $ 0.000414
+1.21%
$ -- $ 49,691
Sep 3, 2019 $ 0.000409
+14.62%
$ -- $ 29,993
Sep 2, 2019 $ 0.000357
+21.17%
$ -- $ 38,272
Sep 1, 2019 $ 0.000296
+4.09%
$ -- $ 30,437
Aug 31, 2019 $ 0.000284
+0.80%
$ -- $ 3,304
Aug 30, 2019 $ 0.000282
+1.24%
$ -- $ 33,070
Aug 29, 2019 $ 0.000279
+7.87%
$ -- $ 20,066
Aug 28, 2019 $ 0.000258
-5.73%
$ -- $ 6,227
Aug 27, 2019 $ 0.000274
-2.50%
$ -- $ 3,450
Aug 26, 2019 $ 0.00028
+9.99%
$ -- $ 102,945
Aug 25, 2019 $ 0.000254
+28.28%
$ -- $ 118,582
Aug 24, 2019 $ 0.000198
-1.23%
$ -- $ 12,674
Aug 23, 2019 $ 0.000201
+2.95%
$ -- $ 23,462
Aug 22, 2019 $ 0.000195
+3.31%
$ -- $ 16,996