Truefeedback Token Historical Data

TFB Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.000189
-5.23%
$ -- $ 16,618
Aug 20, 2019 $ 0.0002
-2.92%
$ -- $ 11,384
Aug 19, 2019 $ 0.000204
+2.46%
$ -- $ 2,554
Aug 18, 2019 $ 0.0002
+3.15%
$ -- $ 19,364
Aug 17, 2019 $ 0.000193
+1.73%
$ -- $ 30,249
Aug 16, 2019 $ 0.000189
-2.05%
$ -- $ 25,492
Aug 15, 2019 $ 0.000192
+1.62%
$ -- $ 20,143
Aug 14, 2019 $ 0.000189
-8.92%
$ -- $ 13,018
Aug 13, 2019 $ 0.000207
+0.03%
$ -- $ 24,882
Aug 12, 2019 $ 0.000207
-0.81%
$ -- $ 1,072
Aug 11, 2019 $ 0.000209
+5.91%
$ -- $ 32,077
Aug 10, 2019 $ 0.000197
-0.19%
$ -- $ 37,760
Aug 9, 2019 $ 0.000198
-3.35%
$ -- $ 29,972
Aug 8, 2019 $ 0.000205
-1.09%
$ -- $ 22,029
Aug 7, 2019 $ 0.000208
+0.67%
$ -- $ 16,015
Aug 6, 2019 $ 0.000206
-1.16%
$ -- $ 19,720
Aug 5, 2019 $ 0.000209
+2.78%
$ -- $ 25,307
Aug 4, 2019 $ 0.000203
+1.73%
$ -- $ 25,878
Aug 3, 2019 $ 0.0002
+2.25%
$ -- $ 22,508
Aug 2, 2019 $ 0.000195
-1.23%
$ -- $ 24,191
Aug 1, 2019 $ 0.000198
-7.94%
$ -- $ 14,197
Jul 31, 2019 $ 0.000215
+8.21%
$ -- $ 35,542
Jul 30, 2019 $ 0.000198
-1.10%
$ -- $ 21,731
Jul 29, 2019 $ 0.000201
+4.02%
$ -- $ 6,658
Jul 28, 2019 $ 0.000193
+5.00%
$ -- $ 31,097
Jul 27, 2019 $ 0.000184
-4.60%
$ -- $ 16,617
Jul 26, 2019 $ 0.000192
-1.60%
$ -- $ 14,273
Jul 25, 2019 $ 0.000196
+2.18%
$ -- $ 20,707
Jul 24, 2019 $ 0.000191
+0.22%
$ -- $ 29,280
Jul 23, 2019 $ 0.000191
-5.43%
$ -- $ 23,790
Jul 22, 2019 $ 0.000202
+0.12%
$ -- $ 24,519
Jul 21, 2019 $ 0.000202
-1.33%
$ -- $ 22,862
Jul 20, 2019 $ 0.000204
-2.78%
$ -- $ 32,579
Jul 19, 2019 $ 0.00021
+4.04%
$ -- $ 39,513
Jul 18, 2019 $ 0.000202
+20.27%
$ -- $ 34,662
Jul 17, 2019 $ 0.000168
+10.56%
$ -- $ 5,852
Jul 16, 2019 $ 0.000152
-12.14%
$ -- $ 3,527
Jul 15, 2019 $ 0.000173
+3.56%
$ -- $ 37
Download