Truefeedback Token Historical Data

TFB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12 $0.000368
-23.35%
$-- $213,882
Oct 5 $0.00048
+31.19%
$-- $172,794
Sep 28 $0.000366
-19.18%
$-- $128,333
Sep 21 $0.000453
-2.88%
$-- $137,846
Sep 14 $0.000466
+25.63%
$-- $195,638
Sep 7 $0.000371
+50.08%
$-- $158,531
Aug 31 $0.000247
-14.09%
$-- $124,796
Aug 24 $0.000288
+31.22%
$-- $144,491
Aug 17 $0.000219
-11.79%
$-- $149,649
Aug 10 $0.000248
-28.29%
$-- $152,833
Aug 3 $0.000347
+134.68%
$-- $156,138
Jul 27 $0.000148
+11.59%
$-- $88,480
Jul 20 $0.000132
+2.85%
$-- $117,578
Jul 13 $0.000129
-4.11%
$-- $108,338
Jul 6 $0.000134
+18.00%
$-- $79,212
Jun 29 $0.000114
+6.43%
$-- $78,736
Jun 22 $0.000107
-1.11%
$-- $82,119
Jun 15 $0.000108
-16.86%
$-- $70,060
Jun 8 $0.00013
-4.65%
$-- $69,794
Jun 1 $0.000136
+12.66%
$-- $85,048
May 25 $0.000121
+13.17%
$-- $34,945
May 18 $0.000107
-23.66%
$-- $8,713
May 11 $0.00014
+18.94%
$-- $22,034
May 4 $0.000118
-16.47%
$-- $12,221
Apr 27 $0.000141
+6.64%
$-- $8,570
Apr 20 $0.000132
+18.84%
$-- $28,323
Apr 13 $0.000111
+8.92%
$-- $88,163
Apr 6 $0.000102
+14.78%
$-- $69,310
Mar 30 $0.0000891
+21.01%
$-- $65,363
Mar 23 $0.0000737
-41.53%
$-- $77,665
Mar 16 $0.000126
-19.04%
$-- $100,595
Mar 9 $0.000156
-33.51%
$-- $164,463
Mar 2 $0.000234
-0.09%
$-- $189,773
Feb 24 $0.000234
-29.71%
$-- $204,966
Feb 17 $0.000333
+18.61%
$-- $286,474
Feb 10 $0.000281
+6.71%
$-- $212,659
Feb 3 $0.000264
+11.96%
$-- $126,970
Jan 27 $0.000235
-5.56%
$-- $216,412
Jan 20 $0.000249
-1.44%
$-- $228,536
Jan 13 $0.000253
-6.12%
$-- $224,299
Jan 6 $0.000269
-18.75%
$-- $254,446
Dec 30 $0.000331
+1.71%
$-- $256,929
Dec 23 $0.000326
+1.66%
$-- $290,384
Dec 16 $0.00032
-8.01%
$-- $297,505
Dec 9 $0.000348
-5.52%
$-- $271,246
Dec 2 $0.000369
-0.46%
$-- $253,773
Nov 25 $0.00037
+0.43%
$-- $255,283
Nov 18 $0.000369
-20.55%
$-- $261,828
Nov 11 $0.000464
-18.51%
$-- $361,838
Nov 4 $0.000571
+5.25%
$-- $341,162