Truefeedback Token Historical Data

TFB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $0.00115
+3.33%
$-- $293,347
Feb 22, 2021 $0.00111
-20.65%
$-- $267,321
Feb 21, 2021 $0.0013
-10.07%
$-- $196,417
Feb 20, 2021 $0.0015
+1.18%
$-- $357,961
Feb 19, 2021 $0.00149
+12.27%
$-- $315,745
Feb 18, 2021 $0.00133
-13.95%
$-- $396,388
Feb 17, 2021 $0.00154
+7.19%
$-- $290,186
Feb 16, 2021 $0.00151
+16.28%
$-- $368,375
Feb 15, 2021 $0.0013
-7.97%
$-- $416,331
Feb 14, 2021 $0.00135
+6.55%
$-- $452,289
Feb 13, 2021 $0.00127
-3.61%
$-- $375,784
Feb 12, 2021 $0.00132
-11.95%
$-- $467,928
Feb 11, 2021 $0.00149
+6.95%
$-- $530,191
Feb 10, 2021 $0.0014
-0.31%
$-- $507,314
Feb 9, 2021 $0.0014
-0.34%
$-- $409,505
Feb 8, 2021 $0.00141
+0.54%
$-- $523,247
Feb 7, 2021 $0.00144
-0.23%
$-- $522,509
Feb 6, 2021 $0.00149
-1.98%
$-- $804,084
Feb 5, 2021 $0.00152
+0.63%
$-- $415,495
Feb 4, 2021 $0.00151
+1.34%
$-- $805,039
Feb 3, 2021 $0.00149
+13.47%
$-- $812,684
Feb 2, 2021 $0.00131
-3.77%
$-- $507,044
Feb 1, 2021 $0.00136
+9.08%
$-- $326,851
Jan 30, 2021 $0.00131
-5.13%
$-- $203,420
Jan 29, 2021 $0.00138
+2.94%
$-- $804,528
Jan 28, 2021 $0.00133
-6.06%
$-- $211,317
Jan 27, 2021 $0.00143
-15.41%
$-- $398,465
Jan 26, 2021 $0.00171
+32.38%
$-- $377,726
Jan 24, 2021 $0.00123
+5.66%
$-- $245,378
Jan 23, 2021 $0.00117
-0.37%
$-- $206,505
Jan 22, 2021 $0.00117
+3.88%
$-- $410,155
Jan 21, 2021 $0.00113
-14.26%
$-- $327,874
Jan 20, 2021 $0.00126
-0.54%
$-- $337,166
Jan 19, 2021 $0.00127
-0.93%
$-- $500,577
Jan 18, 2021 $0.00129
+0.33%
$-- $250,068
Jan 17, 2021 $0.00127
+1.30%
$-- $228,707
Jan 16, 2021 $0.00125
-5.34%
$-- $651,516
Jan 15, 2021 $0.00132
+2.17%
$-- $198,558
Jan 14, 2021 $0.00129
+0.72%
$-- $354,841
Jan 13, 2021 $0.00128
+1.66%
$-- $263,457
Jan 12, 2021 $0.00126
-0.28%
$-- $396,151
Jan 11, 2021 $0.00127
-8.09%
$-- $447,003
Jan 10, 2021 $0.00138
-3.29%
$-- $540,120
Jan 9, 2021 $0.00143
+5.33%
$-- $279,890
Jan 8, 2021 $0.00135
-2.26%
$-- $456,701
Jan 7, 2021 $0.00138
+0.51%
$-- $583,943
Jan 6, 2021 $0.00137
+11.56%
$-- $520,259
Jan 5, 2021 $0.00123
-5.15%
$-- $280,947
Jan 4, 2021 $0.00122
-0.64%
$-- $399,705
Jan 3, 2021 $0.00124
+15.23%
$-- $304,229