Truefeedback Token Historical Data

TFB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.000542
+11.73%
$ -- $ 357,695
Oct 21 $ 0.000485
+0.93%
$ -- $ 390,981
Oct 14 $ 0.000481
-1.00%
$ -- $ 366,218
Oct 7 $ 0.000486
-11.46%
$ -- $ 64,492
Sep 30 $ 0.00055
+1.60%
$ -- $ 99,744
Sep 23 $ 0.000542
-6.20%
$ -- $ 188,970
Sep 16 $ 0.000578
-23.10%
$ -- $ 283,109
Sep 9 $ 0.000751
+34.35%
$ -- $ 230,434
Sep 2 $ 0.000559
+89.52%
$ -- $ 234,615
Aug 26 $ 0.000296
+16.21%
$ -- $ 199,499
Aug 19 $ 0.000254
+27.55%
$ -- $ 202,270
Aug 12 $ 0.0002
-4.43%
$ -- $ 134,219
Aug 5 $ 0.000209
+2.90%
$ -- $ 182,879
Jul 29 $ 0.000203
+5.24%
$ -- $ 150,706
Jul 22 $ 0.000193
-4.42%
$ -- $ 160,283
Jul 15 $ 0.000202
+20.76%
$ -- $ 139,032
Download