Truefeedback Token Historical Data

TFB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28 $0.000542
+11.73%
$-- $357,695
Oct 21 $0.000485
+0.93%
$-- $390,981
Oct 14 $0.000481
-1.00%
$-- $366,218
Oct 7 $0.000486
-11.46%
$-- $64,492
Sep 30 $0.00055
+1.60%
$-- $99,744
Sep 23 $0.000542
-6.20%
$-- $188,970
Sep 16 $0.000578
-23.10%
$-- $283,109
Sep 9 $0.000751
+34.35%
$-- $230,434
Sep 2 $0.000559
+89.52%
$-- $234,615
Aug 26 $0.000296
+16.21%
$-- $199,499
Aug 19 $0.000254
+27.55%
$-- $202,270
Aug 12 $0.0002
-4.43%
$-- $134,219
Aug 5 $0.000209
+2.90%
$-- $182,879
Jul 29 $0.000203
+5.24%
$-- $150,706
Jul 22 $0.000193
-4.42%
$-- $160,283
Jul 15 $0.000202
+20.76%
$-- $139,032
Download