Truefeedback Token Historical Data

TFB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $0.00111
+12.62%
$-- $402,800
Jan 1, 2021 $0.00098
+6.83%
$-- $302,499
Dec 31, 2020 $0.000919
-4.33%
$-- $315,337
Dec 30, 2020 $0.00096
-0.87%
$-- $271,705
Dec 29, 2020 $0.000974
+2.52%
$-- $261,852
Dec 28, 2020 $0.000954
+9.53%
$-- $307,237
Dec 27, 2020 $0.000853
+3.96%
$-- $285,550
Dec 26, 2020 $0.000826
-1.38%
$-- $304,248
Dec 25, 2020 $0.000818
+0.32%
$-- $206,794
Dec 24, 2020 $0.000831
+7.30%
$-- $221,463
Dec 23, 2020 $0.000803
-12.27%
$-- $351,398
Dec 22, 2020 $0.000922
+3.18%
$-- $387,693
Dec 21, 2020 $0.000894
-4.95%
$-- $376,205
Dec 20, 2020 $0.000932
-0.30%
$-- $403,898
Dec 19, 2020 $0.000935
-2.78%
$-- $142,113
Dec 18, 2020 $0.000897
+1.20%
$-- $298,884
Dec 17, 2020 $0.000886
-4.53%
$-- $146,627
Dec 16, 2020 $0.000932
+11.71%
$-- $445,950
Dec 15, 2020 $0.000863
-0.02%
$-- $388,550
Dec 14, 2020 $0.000909
+6.03%
$-- $409,914
Dec 13, 2020 $0.000866
+0.04%
$-- $211,924
Dec 12, 2020 $0.000847
+5.61%
$-- $190,097
Dec 11, 2020 $0.000793
-13.73%
$-- $108,703
Dec 10, 2020 $0.000936
-1.17%
$-- $376,938
Dec 9, 2020 $0.000938
+4.99%
$-- $166,942
Dec 8, 2020 $0.000896
-14.90%
$-- $163,485
Dec 7, 2020 $0.00106
+2.54%
$-- $210,728
Dec 6, 2020 $0.00104
-0.10%
$-- $86,740
Dec 5, 2020 $0.00104
+8.73%
$-- $399,489
Dec 4, 2020 $0.000975
-2.91%
$-- $220,797
Dec 3, 2020 $0.000979
-3.11%
$-- $89,337
Dec 2, 2020 $0.00098
-6.80%
$-- $110,024
Dec 1, 2020 $0.00105
-2.59%
$-- $139,899
Nov 30, 2020 $0.000938
+0.33%
$-- $126,320
Nov 29, 2020 $0.000934
+5.63%
$-- $178,323
Nov 28, 2020 $0.000884
+2.15%
$-- $72,837
Nov 27, 2020 $0.000865
+4.39%
$-- $109,404
Nov 26, 2020 $0.000828
-8.68%
$-- $122,251
Nov 25, 2020 $0.000908
+2.43%
$-- $178,413
Nov 24, 2020 $0.000886
+0.64%
$-- $206,455
Nov 23, 2020 $0.00088
+5.96%
$-- $133,308
Nov 22, 2020 $0.000831
+6.61%
$-- $396,898
Nov 21, 2020 $0.000779
+5.82%
$-- $87,872
Nov 20, 2020 $0.000736
+4.06%
$-- $86,986
Nov 19, 2020 $0.000707
+14.77%
$-- $156,680
Nov 18, 2020 $0.000617
+0.42%
$-- $86,087
Nov 17, 2020 $0.000614
+11.85%
$-- $146,590
Nov 16, 2020 $0.000549
+30.07%
$-- $73,962
Nov 15, 2020 $0.000422
+2.90%
$-- $30,393
Nov 14, 2020 $0.00041
-1.90%
$-- $16,342