Truefeedback Token Historical Data

TFB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $ 0.00111
+12.62%
$ -- $ 402,800
Jan 1, 2021 $ 0.00098
+6.83%
$ -- $ 302,499
Dec 31, 2020 $ 0.000919
-4.33%
$ -- $ 315,337
Dec 30, 2020 $ 0.00096
-0.87%
$ -- $ 271,705
Dec 29, 2020 $ 0.000974
+2.52%
$ -- $ 261,852
Dec 28, 2020 $ 0.000954
+9.53%
$ -- $ 307,237
Dec 27, 2020 $ 0.000853
+3.96%
$ -- $ 285,550
Dec 26, 2020 $ 0.000826
-1.38%
$ -- $ 304,248
Dec 25, 2020 $ 0.000818
+0.32%
$ -- $ 206,794
Dec 24, 2020 $ 0.000831
+7.30%
$ -- $ 221,463
Dec 23, 2020 $ 0.000803
-12.27%
$ -- $ 351,398
Dec 22, 2020 $ 0.000922
+3.18%
$ -- $ 387,693
Dec 21, 2020 $ 0.000894
-4.95%
$ -- $ 376,205
Dec 20, 2020 $ 0.000932
-0.30%
$ -- $ 403,898
Dec 19, 2020 $ 0.000935
-2.78%
$ -- $ 142,113
Dec 18, 2020 $ 0.000897
+1.20%
$ -- $ 298,884
Dec 17, 2020 $ 0.000886
-4.53%
$ -- $ 146,627
Dec 16, 2020 $ 0.000932
+11.71%
$ -- $ 445,950
Dec 15, 2020 $ 0.000863
-0.02%
$ -- $ 388,550
Dec 14, 2020 $ 0.000909
+6.03%
$ -- $ 409,914
Dec 13, 2020 $ 0.000866
+0.04%
$ -- $ 211,924
Dec 12, 2020 $ 0.000847
+5.61%
$ -- $ 190,097
Dec 11, 2020 $ 0.000793
-13.73%
$ -- $ 108,703
Dec 10, 2020 $ 0.000936
-1.17%
$ -- $ 376,938
Dec 9, 2020 $ 0.000938
+4.99%
$ -- $ 166,942
Dec 8, 2020 $ 0.000896
-14.90%
$ -- $ 163,485
Dec 7, 2020 $ 0.00106
+2.54%
$ -- $ 210,728
Dec 6, 2020 $ 0.00104
-0.10%
$ -- $ 86,740
Dec 5, 2020 $ 0.00104
+8.73%
$ -- $ 399,489
Dec 4, 2020 $ 0.000975
-2.91%
$ -- $ 220,797
Dec 3, 2020 $ 0.000979
-3.11%
$ -- $ 89,337
Dec 2, 2020 $ 0.00098
-6.80%
$ -- $ 110,024
Dec 1, 2020 $ 0.00105
-2.59%
$ -- $ 139,899
Nov 30, 2020 $ 0.000938
+0.33%
$ -- $ 126,320
Nov 29, 2020 $ 0.000934
+5.63%
$ -- $ 178,323
Nov 28, 2020 $ 0.000884
+2.15%
$ -- $ 72,837
Nov 27, 2020 $ 0.000865
+4.39%
$ -- $ 109,404
Nov 26, 2020 $ 0.000828
-8.68%
$ -- $ 122,251
Nov 25, 2020 $ 0.000908
+2.43%
$ -- $ 178,413
Nov 24, 2020 $ 0.000886
+0.64%
$ -- $ 206,455
Nov 23, 2020 $ 0.00088
+5.96%
$ -- $ 133,308
Nov 22, 2020 $ 0.000831
+6.61%
$ -- $ 396,898
Nov 21, 2020 $ 0.000779
+5.82%
$ -- $ 87,872
Nov 20, 2020 $ 0.000736
+4.06%
$ -- $ 86,986
Nov 19, 2020 $ 0.000707
+14.77%
$ -- $ 156,680
Nov 18, 2020 $ 0.000617
+0.42%
$ -- $ 86,087
Nov 17, 2020 $ 0.000614
+11.85%
$ -- $ 146,590
Nov 16, 2020 $ 0.000549
+30.07%
$ -- $ 73,962
Nov 15, 2020 $ 0.000422
+2.90%
$ -- $ 30,393
Nov 14, 2020 $ 0.00041
-1.90%
$ -- $ 16,342