Truefeedback Token Historical Data

TFB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $0.000418
+0.53%
$-- $15,737
Nov 12, 2020 $0.000416
+1.34%
$-- $39,935
Nov 11, 2020 $0.000411
-1.10%
$-- $19,844
Nov 10, 2020 $0.000415
+1.55%
$-- $25,731
Nov 9, 2020 $0.000409
+3.75%
$-- $37,251
Nov 8, 2020 $0.000389
+8.89%
$-- $25,690
Nov 7, 2020 $0.000363
-6.68%
$-- $33,962
Nov 6, 2020 $0.000389
+8.15%
$-- $34,513
Nov 5, 2020 $0.000359
-1.92%
$-- $44,908
Nov 4, 2020 $0.000356
-6.04%
$-- $36,526
Nov 3, 2020 $0.000379
+3.70%
$-- $17,358
Nov 2, 2020 $0.000366
-7.61%
$-- $32,980
Nov 1, 2020 $0.000396
-3.35%
$-- $14,437
Oct 31, 2020 $0.000404
+0.52%
$-- $23,318
Oct 30, 2020 $0.000402
+0.41%
$-- $32,815
Oct 29, 2020 $0.0004
-0.84%
$-- $27,530
Oct 28, 2020 $0.000403
-1.27%
$-- $24,972
Oct 27, 2020 $0.000409
-0.88%
$-- $24,615
Oct 26, 2020 $0.000412
+6.67%
$-- $25,410
Oct 25, 2020 $0.000387
-31.79%
$-- $11,544
Oct 24, 2020 $0.000567
+21.33%
$-- $16,067
Oct 23, 2020 $0.000467
-33.57%
$-- $14,636
Oct 22, 2020 $0.000704
+69.24%
$-- $51,037
Oct 21, 2020 $0.000416
+10.62%
$-- $39,202
Oct 20, 2020 $0.000376
+1.55%
$-- $28,347
Oct 19, 2020 $0.00037
+0.59%
$-- $54,219
Oct 18, 2020 $0.000368
-9.26%
$-- $15,948
Oct 17, 2020 $0.000405
+12.13%
$-- $25,598
Oct 16, 2020 $0.000362
-10.25%
$-- $25,235
Oct 15, 2020 $0.000403
+8.21%
$-- $43,959
Oct 14, 2020 $0.000372
-6.68%
$-- $27,277
Oct 13, 2020 $0.000399
+2.07%
$-- $30,760
Oct 12, 2020 $0.000391
-18.53%
$-- $45,104
Oct 11, 2020 $0.00048
+30.50%
$-- $40,740
Oct 10, 2020 $0.000368
+6.32%
$-- $37,383
Oct 9, 2020 $0.000346
-0.09%
$-- $28,366
Oct 8, 2020 $0.000346
+1.51%
$-- $16,383
Oct 7, 2020 $0.000341
-4.50%
$-- $10,138
Oct 6, 2020 $0.000357
-1.62%
$-- $17,259
Oct 5, 2020 $0.000363
-0.81%
$-- $22,526
Oct 4, 2020 $0.000366
-4.45%
$-- $15,572
Oct 3, 2020 $0.000383
+8.78%
$-- $5,650
Oct 2, 2020 $0.000352
-4.64%
$-- $21,118
Oct 1, 2020 $0.000369
+3.45%
$-- $22,498
Sep 30, 2020 $0.000357
-10.02%
$-- $17,455
Sep 29, 2020 $0.000396
-13.34%
$-- $18,797
Sep 28, 2020 $0.000458
+1.07%
$-- $27,242
Sep 27, 2020 $0.000453
-12.01%
$-- $19,544
Sep 26, 2020 $0.000515
-1.12%
$-- $7,371
Sep 25, 2020 $0.00052
+2.96%
$-- $30,089