Truefeedback Token Historical Data

TFB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $ 0.000418
+0.53%
$ -- $ 15,737
Nov 12, 2020 $ 0.000416
+1.34%
$ -- $ 39,935
Nov 11, 2020 $ 0.000411
-1.10%
$ -- $ 19,844
Nov 10, 2020 $ 0.000415
+1.55%
$ -- $ 25,731
Nov 9, 2020 $ 0.000409
+3.75%
$ -- $ 37,251
Nov 8, 2020 $ 0.000389
+8.89%
$ -- $ 25,690
Nov 7, 2020 $ 0.000363
-6.68%
$ -- $ 33,962
Nov 6, 2020 $ 0.000389
+8.15%
$ -- $ 34,513
Nov 5, 2020 $ 0.000359
-1.92%
$ -- $ 44,908
Nov 4, 2020 $ 0.000356
-6.04%
$ -- $ 36,526
Nov 3, 2020 $ 0.000379
+3.70%
$ -- $ 17,358
Nov 2, 2020 $ 0.000366
-7.61%
$ -- $ 32,980
Nov 1, 2020 $ 0.000396
-3.35%
$ -- $ 14,437
Oct 31, 2020 $ 0.000404
+0.52%
$ -- $ 23,318
Oct 30, 2020 $ 0.000402
+0.41%
$ -- $ 32,815
Oct 29, 2020 $ 0.0004
-0.84%
$ -- $ 27,530
Oct 28, 2020 $ 0.000403
-1.27%
$ -- $ 24,972
Oct 27, 2020 $ 0.000409
-0.88%
$ -- $ 24,615
Oct 26, 2020 $ 0.000412
+6.67%
$ -- $ 25,410
Oct 25, 2020 $ 0.000387
-31.79%
$ -- $ 11,544
Oct 24, 2020 $ 0.000567
+21.33%
$ -- $ 16,067
Oct 23, 2020 $ 0.000467
-33.57%
$ -- $ 14,636
Oct 22, 2020 $ 0.000704
+69.24%
$ -- $ 51,037
Oct 21, 2020 $ 0.000416
+10.62%
$ -- $ 39,202
Oct 20, 2020 $ 0.000376
+1.55%
$ -- $ 28,347
Oct 19, 2020 $ 0.00037
+0.59%
$ -- $ 54,219
Oct 18, 2020 $ 0.000368
-9.26%
$ -- $ 15,948
Oct 17, 2020 $ 0.000405
+12.13%
$ -- $ 25,598
Oct 16, 2020 $ 0.000362
-10.25%
$ -- $ 25,235
Oct 15, 2020 $ 0.000403
+8.21%
$ -- $ 43,959
Oct 14, 2020 $ 0.000372
-6.68%
$ -- $ 27,277
Oct 13, 2020 $ 0.000399
+2.07%
$ -- $ 30,760
Oct 12, 2020 $ 0.000391
-18.53%
$ -- $ 45,104
Oct 11, 2020 $ 0.00048
+30.50%
$ -- $ 40,740
Oct 10, 2020 $ 0.000368
+6.32%
$ -- $ 37,383
Oct 9, 2020 $ 0.000346
-0.09%
$ -- $ 28,366
Oct 8, 2020 $ 0.000346
+1.51%
$ -- $ 16,383
Oct 7, 2020 $ 0.000341
-4.50%
$ -- $ 10,138
Oct 6, 2020 $ 0.000357
-1.62%
$ -- $ 17,259
Oct 5, 2020 $ 0.000363
-0.81%
$ -- $ 22,526
Oct 4, 2020 $ 0.000366
-4.45%
$ -- $ 15,572
Oct 3, 2020 $ 0.000383
+8.78%
$ -- $ 5,650
Oct 2, 2020 $ 0.000352
-4.64%
$ -- $ 21,118
Oct 1, 2020 $ 0.000369
+3.45%
$ -- $ 22,498
Sep 30, 2020 $ 0.000357
-10.02%
$ -- $ 17,455
Sep 29, 2020 $ 0.000396
-13.34%
$ -- $ 18,797
Sep 28, 2020 $ 0.000458
+1.07%
$ -- $ 27,242
Sep 27, 2020 $ 0.000453
-12.01%
$ -- $ 19,544
Sep 26, 2020 $ 0.000515
-1.12%
$ -- $ 7,371
Sep 25, 2020 $ 0.00052
+2.96%
$ -- $ 30,089