Truefeedback Token Historical Data

TFB Page 6
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 0.000505
+31.61%
$ -- $ 42,076
Sep 23, 2020 $ 0.000384
-11.78%
$ -- $ 13,559
Sep 22, 2020 $ 0.000435
-4.88%
$ -- $ 6,433
Sep 21, 2020 $ 0.000458
-1.75%
$ -- $ 18,776
Sep 20, 2020 $ 0.000466
+10.92%
$ -- $ 19,825
Sep 19, 2020 $ 0.00042
+0.14%
$ -- $ 12,287
Sep 18, 2020 $ 0.000419
+0.68%
$ -- $ 19,756
Sep 17, 2020 $ 0.000416
+1.03%
$ -- $ 14,703
Sep 16, 2020 $ 0.000412
-5.13%
$ -- $ 33,404
Sep 15, 2020 $ 0.000434
-13.52%
$ -- $ 23,103
Sep 14, 2020 $ 0.000502
+35.34%
$ -- $ 72,561
Sep 13, 2020 $ 0.000371
+26.97%
$ -- $ 79,035
Sep 12, 2020 $ 0.000292
+15.00%
$ -- $ 16,661
Sep 11, 2020 $ 0.000254
+7.73%
$ -- $ 10,593
Sep 10, 2020 $ 0.000235
-15.86%
$ -- $ 12,104
Sep 9, 2020 $ 0.00028
+13.31%
$ -- $ 15,362
Sep 8, 2020 $ 0.000247
+21.21%
$ -- $ 13,323
Sep 7, 2020 $ 0.000203
-17.63%
$ -- $ 11,453
Sep 6, 2020 $ 0.000247
+8.63%
$ -- $ 11,852
Sep 5, 2020 $ 0.000227
-20.00%
$ -- $ 12,436
Sep 4, 2020 $ 0.000284
+0.93%
$ -- $ 13,956
Sep 3, 2020 $ 0.000282
-5.56%
$ -- $ 14,569
Sep 2, 2020 $ 0.000298
-10.51%
$ -- $ 13,768
Sep 1, 2020 $ 0.000333
-0.57%
$ -- $ 23,980
Aug 31, 2020 $ 0.000336
+16.63%
$ -- $ 34,235
Aug 30, 2020 $ 0.000288
+14.14%
$ -- $ 38,877
Aug 29, 2020 $ 0.000252
+11.22%
$ -- $ 21,719
Aug 28, 2020 $ 0.000227
+5.83%
$ -- $ 11,749
Aug 27, 2020 $ 0.000214
-3.11%
$ -- $ 11,997
Aug 26, 2020 $ 0.000221
+1.18%
$ -- $ 13,200
Aug 25, 2020 $ 0.000219
-2.46%
$ -- $ 22,400
Aug 24, 2020 $ 0.000224
+2.28%
$ -- $ 24,549
Aug 23, 2020 $ 0.000219
+1.61%
$ -- $ 38,109
Aug 22, 2020 $ 0.000216
-0.90%
$ -- $ 15,802
Aug 21, 2020 $ 0.000218
-7.14%
$ -- $ 18,946
Aug 20, 2020 $ 0.000234
+4.98%
$ -- $ 10,202
Aug 19, 2020 $ 0.000223
-6.32%
$ -- $ 16,330
Aug 18, 2020 $ 0.000238
-5.74%
$ -- $ 24,264
Aug 17, 2020 $ 0.000253
+1.81%
$ -- $ 25,996
Aug 16, 2020 $ 0.000248
-5.86%
$ -- $ 12,966
Aug 15, 2020 $ 0.000264
-13.35%
$ -- $ 11,179
Aug 14, 2020 $ 0.000304
-0.98%
$ -- $ 14,334
Aug 13, 2020 $ 0.000308
+8.18%
$ -- $ 19,383
Aug 12, 2020 $ 0.000284
-11.20%
$ -- $ 26,306
Aug 11, 2020 $ 0.00032
+22.06%
$ -- $ 34,103
Aug 10, 2020 $ 0.000262
-24.31%
$ -- $ 34,563
Aug 9, 2020 $ 0.000347
+10.51%
$ -- $ 15,230
Aug 8, 2020 $ 0.000313
+35.57%
$ -- $ 21,306
Aug 7, 2020 $ 0.000231
-3.01%
$ -- $ 33,106
Aug 6, 2020 $ 0.000238
+60.97%
$ -- $ 47,298