Truefeedback Token Historical Data

TFB Page 6
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $0.000505
+31.61%
$-- $42,076
Sep 23, 2020 $0.000384
-11.78%
$-- $13,559
Sep 22, 2020 $0.000435
-4.88%
$-- $6,433
Sep 21, 2020 $0.000458
-1.75%
$-- $18,776
Sep 20, 2020 $0.000466
+10.92%
$-- $19,825
Sep 19, 2020 $0.00042
+0.14%
$-- $12,287
Sep 18, 2020 $0.000419
+0.68%
$-- $19,756
Sep 17, 2020 $0.000416
+1.03%
$-- $14,703
Sep 16, 2020 $0.000412
-5.13%
$-- $33,404
Sep 15, 2020 $0.000434
-13.52%
$-- $23,103
Sep 14, 2020 $0.000502
+35.34%
$-- $72,561
Sep 13, 2020 $0.000371
+26.97%
$-- $79,035
Sep 12, 2020 $0.000292
+15.00%
$-- $16,661
Sep 11, 2020 $0.000254
+7.73%
$-- $10,593
Sep 10, 2020 $0.000235
-15.86%
$-- $12,104
Sep 9, 2020 $0.00028
+13.31%
$-- $15,362
Sep 8, 2020 $0.000247
+21.21%
$-- $13,323
Sep 7, 2020 $0.000203
-17.63%
$-- $11,453
Sep 6, 2020 $0.000247
+8.63%
$-- $11,852
Sep 5, 2020 $0.000227
-20.00%
$-- $12,436
Sep 4, 2020 $0.000284
+0.93%
$-- $13,956
Sep 3, 2020 $0.000282
-5.56%
$-- $14,569
Sep 2, 2020 $0.000298
-10.51%
$-- $13,768
Sep 1, 2020 $0.000333
-0.57%
$-- $23,980
Aug 31, 2020 $0.000336
+16.63%
$-- $34,235
Aug 30, 2020 $0.000288
+14.14%
$-- $38,877
Aug 29, 2020 $0.000252
+11.22%
$-- $21,719
Aug 28, 2020 $0.000227
+5.83%
$-- $11,749
Aug 27, 2020 $0.000214
-3.11%
$-- $11,997
Aug 26, 2020 $0.000221
+1.18%
$-- $13,200
Aug 25, 2020 $0.000219
-2.46%
$-- $22,400
Aug 24, 2020 $0.000224
+2.28%
$-- $24,549
Aug 23, 2020 $0.000219
+1.61%
$-- $38,109
Aug 22, 2020 $0.000216
-0.90%
$-- $15,802
Aug 21, 2020 $0.000218
-7.14%
$-- $18,946
Aug 20, 2020 $0.000234
+4.98%
$-- $10,202
Aug 19, 2020 $0.000223
-6.32%
$-- $16,330
Aug 18, 2020 $0.000238
-5.74%
$-- $24,264
Aug 17, 2020 $0.000253
+1.81%
$-- $25,996
Aug 16, 2020 $0.000248
-5.86%
$-- $12,966
Aug 15, 2020 $0.000264
-13.35%
$-- $11,179
Aug 14, 2020 $0.000304
-0.98%
$-- $14,334
Aug 13, 2020 $0.000308
+8.18%
$-- $19,383
Aug 12, 2020 $0.000284
-11.20%
$-- $26,306
Aug 11, 2020 $0.00032
+22.06%
$-- $34,103
Aug 10, 2020 $0.000262
-24.31%
$-- $34,563
Aug 9, 2020 $0.000347
+10.51%
$-- $15,230
Aug 8, 2020 $0.000313
+35.57%
$-- $21,306
Aug 7, 2020 $0.000231
-3.01%
$-- $33,106
Aug 6, 2020 $0.000238
+60.97%
$-- $47,298