Truefeedback Token Historical Data

TFB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $ 0.000148
+2.41%
$ -- $ 14,662
Aug 4, 2020 $ 0.000144
-0.93%
$ -- $ 13,463
Aug 3, 2020 $ 0.000146
-1.34%
$ -- $ 11,074
Aug 2, 2020 $ 0.000148
-6.80%
$ -- $ 13,557
Aug 1, 2020 $ 0.000158
+9.22%
$ -- $ 15,543
Jul 31, 2020 $ 0.000145
+6.08%
$ -- $ 10,833
Jul 30, 2020 $ 0.000137
+5.58%
$ -- $ 6,734
Jul 29, 2020 $ 0.00013
-3.69%
$ -- $ 9,868
Jul 28, 2020 $ 0.000134
+4.28%
$ -- $ 12,952
Jul 27, 2020 $ 0.000129
-2.67%
$ -- $ 18,992
Jul 26, 2020 $ 0.000132
-0.19%
$ -- $ 16,794
Jul 25, 2020 $ 0.000133
+3.21%
$ -- $ 11,626
Jul 24, 2020 $ 0.000128
+0.70%
$ -- $ 14,648
Jul 23, 2020 $ 0.000127
-3.13%
$ -- $ 21,142
Jul 22, 2020 $ 0.000132
+4.09%
$ -- $ 19,135
Jul 21, 2020 $ 0.000126
-3.01%
$ -- $ 21,478
Jul 20, 2020 $ 0.00013
+1.23%
$ -- $ 12,754
Jul 19, 2020 $ 0.000129
+1.16%
$ -- $ 15,189
Jul 18, 2020 $ 0.000127
-1.20%
$ -- $ 12,160
Jul 17, 2020 $ 0.000129
-2.24%
$ -- $ 10,283
Jul 16, 2020 $ 0.000132
-4.26%
$ -- $ 15,868
Jul 15, 2020 $ 0.000138
-0.30%
$ -- $ 13,833
Jul 14, 2020 $ 0.000138
+2.21%
$ -- $ 22,641
Jul 13, 2020 $ 0.000135
+0.69%
$ -- $ 18,363
Jul 12, 2020 $ 0.000134
-8.88%
$ -- $ 9,498
Jul 11, 2020 $ 0.000147
-6.53%
$ -- $ 8,208
Jul 10, 2020 $ 0.000158
-12.30%
$ -- $ 9,323
Jul 9, 2020 $ 0.00018
+44.75%
$ -- $ 21,661
Jul 8, 2020 $ 0.000124
-7.39%
$ -- $ 15,232
Jul 7, 2020 $ 0.000134
-11.99%
$ -- $ 3,739
Jul 6, 2020 $ 0.000152
+33.76%
$ -- $ 11,551
Jul 5, 2020 $ 0.000114
+3.50%
$ -- $ 12,782
Jul 4, 2020 $ 0.00011
-8.43%
$ -- $ 7,389
Jul 3, 2020 $ 0.00012
+7.14%
$ -- $ 8,368
Jul 2, 2020 $ 0.000112
-0.96%
$ -- $ 13,129
Jul 1, 2020 $ 0.000113
+7.41%
$ -- $ 16,012
Jun 30, 2020 $ 0.000105
-2.02%
$ -- $ 8,383
Jun 29, 2020 $ 0.000107
+0.56%
$ -- $ 12,674
Jun 28, 2020 $ 0.000107
+9.57%
$ -- $ 11,813
Jun 27, 2020 $ 0.0000974
+10.82%
$ -- $ 12,527
Jun 26, 2020 $ 0.0000879
-0.81%
$ -- $ 8,088
Jun 25, 2020 $ 0.0000887
-7.80%
$ -- $ 10,746
Jun 24, 2020 $ 0.0000962
-3.78%
$ -- $ 9,142
Jun 23, 2020 $ 0.0001
-4.82%
$ -- $ 8,171
Jun 22, 2020 $ 0.000105
-2.71%
$ -- $ 21,632
Jun 21, 2020 $ 0.000108
-0.22%
$ -- $ 277
Jun 20, 2020 $ 0.000108
+1.55%
$ -- $ 5,041
Jun 19, 2020 $ 0.000107
+0.30%
$ -- $ 9,473
Jun 18, 2020 $ 0.000106
+16.48%
$ -- $ 8,724
Jun 17, 2020 $ 0.0000913
-32.85%
$ -- $ 6,665