Truefeedback Token Historical Data

TFB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $0.000148
+2.41%
$-- $14,662
Aug 4, 2020 $0.000144
-0.93%
$-- $13,463
Aug 3, 2020 $0.000146
-1.34%
$-- $11,074
Aug 2, 2020 $0.000148
-6.80%
$-- $13,557
Aug 1, 2020 $0.000158
+9.22%
$-- $15,543
Jul 31, 2020 $0.000145
+6.08%
$-- $10,833
Jul 30, 2020 $0.000137
+5.58%
$-- $6,734
Jul 29, 2020 $0.00013
-3.69%
$-- $9,868
Jul 28, 2020 $0.000134
+4.28%
$-- $12,952
Jul 27, 2020 $0.000129
-2.67%
$-- $18,992
Jul 26, 2020 $0.000132
-0.19%
$-- $16,794
Jul 25, 2020 $0.000133
+3.21%
$-- $11,626
Jul 24, 2020 $0.000128
+0.70%
$-- $14,648
Jul 23, 2020 $0.000127
-3.13%
$-- $21,142
Jul 22, 2020 $0.000132
+4.09%
$-- $19,135
Jul 21, 2020 $0.000126
-3.01%
$-- $21,478
Jul 20, 2020 $0.00013
+1.23%
$-- $12,754
Jul 19, 2020 $0.000129
+1.16%
$-- $15,189
Jul 18, 2020 $0.000127
-1.20%
$-- $12,160
Jul 17, 2020 $0.000129
-2.24%
$-- $10,283
Jul 16, 2020 $0.000132
-4.26%
$-- $15,868
Jul 15, 2020 $0.000138
-0.30%
$-- $13,833
Jul 14, 2020 $0.000138
+2.21%
$-- $22,641
Jul 13, 2020 $0.000135
+0.69%
$-- $18,363
Jul 12, 2020 $0.000134
-8.88%
$-- $9,498
Jul 11, 2020 $0.000147
-6.53%
$-- $8,208
Jul 10, 2020 $0.000158
-12.30%
$-- $9,323
Jul 9, 2020 $0.00018
+44.75%
$-- $21,661
Jul 8, 2020 $0.000124
-7.39%
$-- $15,232
Jul 7, 2020 $0.000134
-11.99%
$-- $3,739
Jul 6, 2020 $0.000152
+33.76%
$-- $11,551
Jul 5, 2020 $0.000114
+3.50%
$-- $12,782
Jul 4, 2020 $0.00011
-8.43%
$-- $7,389
Jul 3, 2020 $0.00012
+7.14%
$-- $8,368
Jul 2, 2020 $0.000112
-0.96%
$-- $13,129
Jul 1, 2020 $0.000113
+7.41%
$-- $16,012
Jun 30, 2020 $0.000105
-2.02%
$-- $8,383
Jun 29, 2020 $0.000107
+0.56%
$-- $12,674
Jun 28, 2020 $0.000107
+9.57%
$-- $11,813
Jun 27, 2020 $0.0000974
+10.82%
$-- $12,527
Jun 26, 2020 $0.0000879
-0.81%
$-- $8,088
Jun 25, 2020 $0.0000887
-7.80%
$-- $10,746
Jun 24, 2020 $0.0000962
-3.78%
$-- $9,142
Jun 23, 2020 $0.0001
-4.82%
$-- $8,171
Jun 22, 2020 $0.000105
-2.71%
$-- $21,632
Jun 21, 2020 $0.000108
-0.22%
$-- $277
Jun 20, 2020 $0.000108
+1.55%
$-- $5,041
Jun 19, 2020 $0.000107
+0.30%
$-- $9,473
Jun 18, 2020 $0.000106
+16.48%
$-- $8,724
Jun 17, 2020 $0.0000913
-32.85%
$-- $6,665