Truefeedback Token Historical Data

TFB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $ 0.000136
+7.59%
$ -- $ 8,703
Jun 15, 2020 $ 0.000126
-2.71%
$ -- $ 31,177
Jun 14, 2020 $ 0.00013
-10.67%
$ -- $ 9,500
Jun 13, 2020 $ 0.000145
+18.60%
$ -- $ 5,979
Jun 12, 2020 $ 0.000123
+3.07%
$ -- $ 6,370
Jun 11, 2020 $ 0.000119
-2.07%
$ -- $ 22,095
Jun 10, 2020 $ 0.000121
+0.62%
$ -- $ 9,212
Jun 9, 2020 $ 0.000121
-11.55%
$ -- $ 7,390
Jun 8, 2020 $ 0.000136
+0.18%
$ -- $ 9,248
Jun 7, 2020 $ 0.000136
+0.14%
$ -- $ 16,159
Jun 6, 2020 $ 0.000136
+1.61%
$ -- $ 6,160
Jun 5, 2020 $ 0.000134
-6.00%
$ -- $ 7,579
Jun 4, 2020 $ 0.000142
-5.81%
$ -- $ 11,147
Jun 3, 2020 $ 0.000151
+8.15%
$ -- $ 4,714
Jun 2, 2020 $ 0.00014
+1.48%
$ -- $ 24,199
Jun 1, 2020 $ 0.000138
+13.97%
$ -- $ 15,089
May 31, 2020 $ 0.000121
-1.03%
$ -- $ 7,009
May 30, 2020 $ 0.000122
+3.65%
$ -- $ 27
May 29, 2020 $ 0.000118
-1.32%
$ -- $ 977
May 28, 2020 $ 0.000119
+5.12%
$ -- $ 12,862
May 27, 2020 $ 0.000114
+0.81%
$ -- $ 9,863
May 26, 2020 $ 0.000113
+10.63%
$ -- $ 3,525
May 25, 2020 $ 0.000102
-4.71%
$ -- $ 683
May 24, 2020 $ 0.000107
+1.35%
$ -- $ 932
May 23, 2020 $ 0.000106
-2.97%
$ -- $ 835
May 22, 2020 $ 0.000109
-5.02%
$ -- $ 902
May 21, 2020 $ 0.000115
-23.26%
$ -- $ 1,566
May 20, 2020 $ 0.000149
-12.87%
$ -- $ 1,687
May 19, 2020 $ 0.000171
+19.18%
$ -- $ 2,008
May 18, 2020 $ 0.000144
+2.51%
$ -- $ 782
May 17, 2020 $ 0.00014
+5.12%
$ -- $ 587
May 16, 2020 $ 0.000134
-1.58%
$ -- $ 915
May 15, 2020 $ 0.000136
+7.60%
$ -- $ 11,592
May 14, 2020 $ 0.000126
+7.94%
$ -- $ 2,984
May 13, 2020 $ 0.000117
+10.32%
$ -- $ 4,774
May 12, 2020 $ 0.000106
+0.94%
$ -- $ 475
May 11, 2020 $ 0.000105
-11.07%
$ -- $ 707
May 10, 2020 $ 0.000118
-13.75%
$ -- $ 3,124
May 9, 2020 $ 0.000137
+4.39%
$ -- $ 1,137
May 8, 2020 $ 0.000131
-0.31%
$ -- $ 1,189
May 7, 2020 $ 0.000131
+2.82%
$ -- $ 840
May 6, 2020 $ 0.000128
-12.10%
$ -- $ 634
May 5, 2020 $ 0.000146
+12.19%
$ -- $ 3,003
May 4, 2020 $ 0.00013
-8.12%
$ -- $ 2,295
May 3, 2020 $ 0.000141
-2.94%
$ -- $ 1,004
May 2, 2020 $ 0.000146
+2.17%
$ -- $ 938
May 1, 2020 $ 0.000142
+0.95%
$ -- $ 949
Apr 30, 2020 $ 0.000141
-4.51%
$ -- $ 1,261
Apr 29, 2020 $ 0.000148
+10.72%
$ -- $ 1,338
Apr 28, 2020 $ 0.000133
-13.88%
$ -- $ 1,469