Truefeedback Token Historical Data

TFB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $0.000136
+7.59%
$-- $8,703
Jun 15, 2020 $0.000126
-2.71%
$-- $31,177
Jun 14, 2020 $0.00013
-10.67%
$-- $9,500
Jun 13, 2020 $0.000145
+18.60%
$-- $5,979
Jun 12, 2020 $0.000123
+3.07%
$-- $6,370
Jun 11, 2020 $0.000119
-2.07%
$-- $22,095
Jun 10, 2020 $0.000121
+0.62%
$-- $9,212
Jun 9, 2020 $0.000121
-11.55%
$-- $7,390
Jun 8, 2020 $0.000136
+0.18%
$-- $9,248
Jun 7, 2020 $0.000136
+0.14%
$-- $16,159
Jun 6, 2020 $0.000136
+1.61%
$-- $6,160
Jun 5, 2020 $0.000134
-6.00%
$-- $7,579
Jun 4, 2020 $0.000142
-5.81%
$-- $11,147
Jun 3, 2020 $0.000151
+8.15%
$-- $4,714
Jun 2, 2020 $0.00014
+1.48%
$-- $24,199
Jun 1, 2020 $0.000138
+13.97%
$-- $15,089
May 31, 2020 $0.000121
-1.03%
$-- $7,009
May 30, 2020 $0.000122
+3.65%
$-- $27
May 29, 2020 $0.000118
-1.32%
$-- $977
May 28, 2020 $0.000119
+5.12%
$-- $12,862
May 27, 2020 $0.000114
+0.81%
$-- $9,863
May 26, 2020 $0.000113
+10.63%
$-- $3,525
May 25, 2020 $0.000102
-4.71%
$-- $683
May 24, 2020 $0.000107
+1.35%
$-- $932
May 23, 2020 $0.000106
-2.97%
$-- $835
May 22, 2020 $0.000109
-5.02%
$-- $902
May 21, 2020 $0.000115
-23.26%
$-- $1,566
May 20, 2020 $0.000149
-12.87%
$-- $1,687
May 19, 2020 $0.000171
+19.18%
$-- $2,008
May 18, 2020 $0.000144
+2.51%
$-- $782
May 17, 2020 $0.00014
+5.12%
$-- $587
May 16, 2020 $0.000134
-1.58%
$-- $915
May 15, 2020 $0.000136
+7.60%
$-- $11,592
May 14, 2020 $0.000126
+7.94%
$-- $2,984
May 13, 2020 $0.000117
+10.32%
$-- $4,774
May 12, 2020 $0.000106
+0.94%
$-- $475
May 11, 2020 $0.000105
-11.07%
$-- $707
May 10, 2020 $0.000118
-13.75%
$-- $3,124
May 9, 2020 $0.000137
+4.39%
$-- $1,137
May 8, 2020 $0.000131
-0.31%
$-- $1,189
May 7, 2020 $0.000131
+2.82%
$-- $840
May 6, 2020 $0.000128
-12.10%
$-- $634
May 5, 2020 $0.000146
+12.19%
$-- $3,003
May 4, 2020 $0.00013
-8.12%
$-- $2,295
May 3, 2020 $0.000141
-2.94%
$-- $1,004
May 2, 2020 $0.000146
+2.17%
$-- $938
May 1, 2020 $0.000142
+0.95%
$-- $949
Apr 30, 2020 $0.000141
-4.51%
$-- $1,261
Apr 29, 2020 $0.000148
+10.72%
$-- $1,338
Apr 28, 2020 $0.000133
-13.88%
$-- $1,469