Truefeedback Token Historical Data

TFB
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 0.0444
-0.06%
$ -- $ 522
Nov 22, 2021 $ 0.0465
+0.12%
$ -- $ 547
Nov 10, 2021 $ 0.0522
+0.05%
$ -- $ 614
Oct 4, 2021 $ 0.0371
+0.00%
$ -- $ 436
Oct 2, 2021 $ 0.0364
-0.20%
$ -- $ 428
Sep 28, 2021 $ 0.0322
-0.24%
$ -- $ 379
Sep 27, 2021 $ 0.0346
+0.16%
$ -- $ 407
Sep 24, 2021 $ 0.0342
+0.00%
$ -- $ 8
Sep 16, 2021 $ 0.0402
-0.16%
$ -- $ 9
Sep 15, 2021 $ 0.0374
+0.00%
$ -- $ 16
Sep 12, 2021 $ 0.0381
+0.03%
$ -- $ 8
Sep 9, 2021 $ 0.0393
+1.69%
$ -- $ 9
Sep 8, 2021 $ 0.0382
-0.12%
$ -- $ 29
Aug 31, 2021 $ 0.0358
+0.07%
$ -- $ 8
Aug 21, 2021 $ 0.0362
+0.00%
$ -- $ 8
Aug 19, 2021 $ 0.0332
-0.23%
$ -- $ 7
Aug 17, 2021 $ 0.0354
+0.11%
$ -- $ 8
Aug 16, 2021 $ 0.0365
+0.10%
$ -- $ 8
Aug 14, 2021 $ 0.0365
+0.18%
$ -- $ 15
Aug 11, 2021 $ 0.0351
+0.00%
$ -- $ 8
Aug 5, 2021 $ 0.0289
+0.00%
$ -- $ 6
Jul 27, 2021 $ 0.0244
+0.55%
$ -- $ 5
Jul 26, 2021 $ 0.0262
+1.87%
$ -- $ 6
Jul 22, 2021 $ 0.0222
-0.13%
$ -- $ 5
Jul 18, 2021 $ 0.000798
-0.21%
$ -- $ 36
Jul 17, 2021 $ 0.0008
-0.04%
$ -- $ 36
Jul 13, 2021 $ 0.0227
-0.84%
$ -- $ 5
Jul 12, 2021 $ 0.0235
-0.25%
$ -- $ 5
Jul 8, 2021 $ 0.0248
+0.07%
$ -- $ 5
Jul 7, 2021 $ 0.026
-1.87%
$ -- $ 6
Jul 6, 2021 $ 0.0257
-0.07%
$ -- $ 11
Jul 4, 2021 $ 0.0257
+0.21%
$ -- $ 6
Jun 27, 2021 $ 0.0206
-0.65%
$ -- $ 5
May 26, 2021 $ 0.0312
-0.02%
$ -- $ 7
May 20, 2021 $ 0.0292
+2.02%
$ -- $ 6
May 10, 2021 $ 0.0462
+0.02%
$ -- $ 10
May 7, 2021 $ 0.0389
-0.10%
$ -- $ 9
May 4, 2021 $ 0.0375
-1.02%
$ -- $ 8
May 1, 2021 $ 0.0318
+0.68%
$ -- $ 7
Apr 26, 2021 $ 0.0178
+10.62%
$ -- $ 1.77 million
Apr 25, 2021 $ 0.0161
+17.58%
$ -- $ 1.93 million
Apr 24, 2021 $ 0.0137
+103.66%
$ -- $ 1.3 million
Apr 23, 2021 $ 0.0067
-5.09%
$ -- $ 286,651
Apr 22, 2021 $ 0.00707
+1.05%
$ -- $ 289,930
Apr 21, 2021 $ 0.00699
+9.50%
$ -- $ 346,288
Apr 20, 2021 $ 0.00638
+3.64%
$ -- $ 238,362
Apr 19, 2021 $ 0.00616
+1.41%
$ -- $ 293,870
Apr 18, 2021 $ 0.00607
-13.00%
$ -- $ 258,890
Apr 17, 2021 $ 0.00698
-0.30%
$ -- $ 334,391
Apr 16, 2021 $ 0.007
+1.64%
$ -- $ 258,239
Download