WagTheDog Historical Data

WTD
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0₅611
+0.00%
$ -- $ 23
Jul 12, 2024 $ 0.0000175
+0.00%
$ -- $ 115
Jul 11, 2024 $ 0.0000175
+75.20%
$ 177,127 $ 264
Jul 10, 2024 $ 0.0₅823
+0.00%
$ 83,205 $ 28
Jul 3, 2024 $ 0.0000279
+0.00%
$ 282,575 $ 5
Jul 2, 2024 $ 0.0000279
+0.00%
$ 282,575 $ 5
Jul 1, 2024 $ 0.000028
+0.00%
$ -- $ 30
Jun 30, 2024 $ 0.000028
+0.00%
$ 282,676 $ 30
Jun 25, 2024 $ 0.000028
+0.00%
$ -- $ 19
Jun 24, 2024 $ 0.000028
+0.00%
$ 282,777 $ 19
Jun 23, 2024 $ 0.000028
-0.04%
$ 282,777 $ 90
Jun 22, 2024 $ 0.0000226
+0.00%
$ 228,486 $ 31
Jun 21, 2024 $ 0.0000226
+52.19%
$ 228,486 $ 57
Jun 20, 2024 $ 0.0000149
+5.24%
$ 150,134 $ 19
Jun 19, 2024 $ 0.0000141
+0.00%
$ 142,652 $ 26
Jun 18, 2024 $ 0.0000141
+0.00%
$ 142,551 $ 8
Jun 9, 2024 $ 0.0000141
+0.00%
$ -- $ 11
Jun 8, 2024 $ 0.0000141
-25.74%
$ 142,652 $ 11
Jun 7, 2024 $ 0.000019
+0.00%
$ 192,090 $ 10
Jun 6, 2024 $ 0.000019
+0.00%
$ 192,090 $ 5
Jun 4, 2024 $ 0.0000135
+0.00%
$ 136,485 $ 12
Jun 3, 2024 $ 0.0000135
-4.26%
$ 136,485 $ 30
Jun 2, 2024 $ 0.0000141
+0.71%
$ 142,551 $ 25
Jun 1, 2024 $ 0.0000135
+0.00%
$ 136,586 $ 9
May 31, 2024 $ 0.000019
+45.42%
$ 192,596 $ 16
May 30, 2024 $ 0.0000203
+60.03%
$ 205,637 $ 677
May 29, 2024 $ 0.0000127
-19.96%
$ 128,498 $ 5
May 28, 2024 $ 0.0000159
+0.00%
$ 160,547 $ 29
May 26, 2024 $ 0.0000199
+0.00%
$ 200,684 $ 5
May 25, 2024 $ 0.0000199
+0.00%
$ 200,684 $ 25
May 24, 2024 $ 0.0000199
-0.05%
$ 200,684 $ 5
May 23, 2024 $ 0.0000199
-5.43%
$ 200,785 $ 10
May 22, 2024 $ 0.000021
+0.00%
$ 212,310 $ 21
May 21, 2024 $ 0.000021
+0.10%
$ 212,310 $ 15
May 20, 2024 $ 0.000022
+0.00%
$ -- $ 20
May 19, 2024 $ 0.000022
+4.96%
$ 222,319 $ 37
May 18, 2024 $ 0.000021
+0.00%
$ 211,805 $ 7
May 17, 2024 $ 0.000021
-6.97%
$ 211,805 $ 44
May 16, 2024 $ 0.0000225
+0.00%
$ 227,677 $ 16
May 14, 2024 $ 0.0000226
+0.00%
$ -- $ 11
May 13, 2024 $ 0.0000226
+0.22%
$ 228,082 $ 11
May 12, 2024 $ 0.0000225
+0.04%
$ 227,576 $ 17
May 11, 2024 $ 0.0000225
-16.91%
$ 227,475 $ 30
May 10, 2024 $ 0.0000271
-4.98%
$ 273,779 $ 100
May 9, 2024 $ 0.0000285
-0.04%
$ 288,135 $ 47
May 8, 2024 $ 0.0000285
+1.82%
$ 288,236 $ 17
May 7, 2024 $ 0.000028
-43.94%
$ 283,080 $ 50
May 6, 2024 $ 0.00005
+115.67%
$ 504,995 $ 382
May 5, 2024 $ 0.0000232
+0.00%
$ 234,148 $ 37
May 4, 2024 $ 0.000033
+0.00%
$ 333,529 $ 6
Download