WagTheDog Historical Data

WTD
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₅611
+0.00%
$ -- $ 23
Jul 8 $ 0.0000175
+112.88%
$ -- $ 407
Jul 1 $ 0.0000279
-0.04%
$ -- $ 40
Jun 24 $ 0.000028
+0.00%
$ 282,676 $ 39
Jun 17 $ 0.0000226
+60.28%
$ 282,777 $ 141
Jun 3 $ 0.0000141
+0.07%
$ -- $ 69
May 27 $ 0.0000141
-11.21%
$ 142,551 $ 760
May 20 $ 0.0000199
-9.73%
$ 200,684 $ 96
May 13 $ 0.000021
-6.93%
$ 222,319 $ 90
May 6 $ 0.0000225
-2.85%
$ 227,576 $ 626
Apr 29 $ 0.000033
-6.44%
$ 234,148 $ 165
Apr 22 $ 0.0000332
+41.96%
$ 356,479 $ 12,848
Apr 15 $ 0.0000328
-18.67%
$ 320,184 $ 2,989
Apr 8 $ 0.00004
-25.91%
$ 407,736 $ 2,671
Apr 1 $ 0.0000526
-63.66%
$ 545,940 $ 47,622
Mar 25 $ 0.000152
+115.86%
$ 1.35 million $ 305,483
Download