WagTheDog Historical Data

WTD Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.000033
+3.09%
$ 333,529 $ 23
May 2, 2024 $ 0.000032
+13.88%
$ 323,520 $ 6
May 1, 2024 $ 0.0000281
+0.00%
$ 284,091 $ 11
Apr 30, 2024 $ 0.0000281
-3.10%
$ 284,091 $ 59
Apr 29, 2024 $ 0.0000344
-2.52%
$ 347,481 $ 60
Apr 28, 2024 $ 0.0000353
+6.24%
$ 356,479 $ 257
Apr 27, 2024 $ 0.0000332
-10.30%
$ 335,551 $ 12,350
Apr 26, 2024 $ 0.0000281
-24.03%
$ 284,091 $ 67
Apr 25, 2024 $ 0.000037
+0.00%
$ -- $ 0
Apr 24, 2024 $ 0.000037
+5.38%
$ 373,969 $ 222
Apr 23, 2024 $ 0.0000351
+39.56%
$ 354,861 $ 187
Apr 22, 2024 $ 0.0000234
+0.00%
$ 236,372 $ 22
Apr 21, 2024 $ 0.0000317
-3.45%
$ 320,184 $ 200
Apr 20, 2024 $ 0.0000328
+59.77%
$ 331,608 $ 2,074
Apr 19, 2024 $ 0.0000205
-41.34%
$ 207,558 $ 39
Apr 18, 2024 $ 0.000035
-5.38%
$ 353,850 $ 248
Apr 17, 2024 $ 0.000037
-13.53%
$ 373,969 $ 157
Apr 16, 2024 $ 0.0000428
+22.23%
$ 432,506 $ 81
Apr 15, 2024 $ 0.000035
-13.22%
$ 353,850 $ 390
Apr 14, 2024 $ 0.0000403
+0.80%
$ 407,736 $ 294
Apr 13, 2024 $ 0.00004
+0.02%
$ 404,501 $ 118
Apr 12, 2024 $ 0.00004
+0.00%
$ 404,400 $ 20
Apr 11, 2024 $ 0.00004
-18.98%
$ 404,400 $ 545
Apr 10, 2024 $ 0.000055
+10.04%
$ 556,151 $ 458
Apr 9, 2024 $ 0.00005
+11.04%
$ 505,399 $ 1,404
Apr 8, 2024 $ 0.000045
-16.63%
$ 455,152 $ 127
Apr 7, 2024 $ 0.000054
+2.66%
$ 545,940 $ 744
Apr 6, 2024 $ 0.0000526
-32.99%
$ 531,786 $ 874
Apr 5, 2024 $ 0.0000785
+32.47%
$ 793,635 $ 4,568
Apr 4, 2024 $ 0.0000566
-37.08%
$ 572,428 $ 33,377
Apr 3, 2024 $ 0.0000882
-26.23%
$ 891,601 $ 1,321
Apr 2, 2024 $ 0.00012
-13.16%
$ 1.21 million $ 2,596
Apr 1, 2024 $ 0.000138
-4.90%
$ 1.39 million $ 4,886
Mar 31, 2024 $ 0.000134
-33.28%
$ 1.35 million $ 116,602
Mar 30, 2024 $ 0.000152
-61.36%
$ 1.54 million $ 96,630
Mar 29, 2024 $ 0.00037
+654.81%
$ 3.74 million $ 176,536
Mar 28, 2024 $ 0.000048
-24.36%
$ 485,583 $ 1,390
Mar 27, 2024 $ 0.0000635
-12.95%
$ 641,985 $ 3,674
Mar 26, 2024 $ 0.000103
+46.48%
$ 1.04 million $ 18,845
Mar 25, 2024 $ 0.00006
-14.71%
$ 606,600 $ 8,409
Download