Aegium Historical Data

AEG
Download
Date Close Price change Market cap Trading volume
Today $ 0.131
+0.00%
$ -- $ 7,003
Yesterday $ 0.143
+10.91%
$ -- $ 5,237
May 2, 2026 $ 0.131
-10.90%
$ -- $ 5,646
May 1, 2026 $ 0.147
+2.06%
$ -- $ 5,764
Apr 30, 2026 $ 0.145
+0.98%
$ -- $ 5,095
Apr 29, 2026 $ 0.144
-1.23%
$ -- $ 4,244
Apr 28, 2026 $ 0.146
-0.91%
$ -- $ 4,147
Apr 27, 2026 $ 0.147
-0.93%
$ -- $ 3,920
Apr 26, 2026 $ 0.148
+0.61%
$ -- $ 2,830
Apr 25, 2026 $ 0.147
-0.07%
$ -- $ 3,554
Apr 24, 2026 $ 0.148
-0.28%
$ -- $ 3,301
Apr 23, 2026 $ 0.148
-0.91%
$ -- $ 4,344
Apr 22, 2026 $ 0.149
-0.88%
$ -- $ 5,522
Apr 21, 2026 $ 0.15
-0.73%
$ -- $ 4,341
Apr 20, 2026 $ 0.151
-0.04%
$ -- $ 3,398
Download