StamPad SRC Historical Data

PAD
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.13
-1.57%
$ -- $ 342
May 27, 2024 $ 0.132
+23.20%
$ 131,944 $ 601
May 14, 2024 $ 0.175
-7.26%
$ -- $ 614
May 13, 2024 $ 0.189
-0.39%
$ 188,683 $ 629
Apr 30, 2024 $ 0.216
-23.00%
$ 216,359 $ 1,154
Apr 29, 2024 $ 0.281
+1.24%
$ 280,877 $ 1,226
Apr 27, 2024 $ 0.277
-1.24%
$ -- $ 630
Apr 26, 2024 $ 0.281
-20.80%
$ 280,979 $ 639
Apr 14, 2024 $ 0.371
+0.25%
$ -- $ 264
Apr 13, 2024 $ 0.372
-4.58%
$ 372,391 $ 265
Apr 9, 2024 $ 0.399
-19.23%
$ -- $ 581
Apr 8, 2024 $ 0.495
+24.56%
$ 494,564 $ 1,307
Apr 7, 2024 $ 0.381
+0.56%
$ -- $ 957
Apr 6, 2024 $ 0.379
-16.91%
$ 378,919 $ 951
Apr 2, 2024 $ 0.495
-3.99%
$ -- $ 201
Apr 1, 2024 $ 0.516
-1.42%
$ 516,497 $ 1,124
Mar 23, 2024 $ 0.514
+0.76%
$ -- $ 1,350
Mar 22, 2024 $ 0.509
-3.70%
$ 508,638 $ 1,335
Mar 21, 2024 $ 0.568
-0.81%
$ -- $ 571
Mar 20, 2024 $ 0.573
+9.18%
$ 572,664 $ 576
Mar 19, 2024 $ 0.524
-8.84%
$ 524,295 $ 527
Mar 18, 2024 $ 0.576
-0.89%
$ 576,104 $ 575
Mar 17, 2024 $ 0.582
-16.82%
$ 582,325 $ 973
Mar 16, 2024 $ 0.699
-5.81%
$ 699,361 $ 927
Mar 15, 2024 $ 0.743
-3.62%
$ 743,365 $ 2,408
Mar 14, 2024 $ 0.772
+5.71%
$ 771,673 $ 1,914
Mar 13, 2024 $ 0.73
-5.38%
$ 730,318 $ 1,565
Mar 12, 2024 $ 0.772
-2.77%
$ 771,969 $ 2,357
Mar 11, 2024 $ 0.794
+15.13%
$ 793,743 $ 2,367
Mar 10, 2024 $ 0.69
-8.23%
$ 689,656 $ 682
Mar 9, 2024 $ 0.752
+0.26%
$ 751,597 $ 1,803
Mar 8, 2024 $ 0.75
+2.13%
$ 750,310 $ 2,967
Mar 7, 2024 $ 0.668
-22.13%
$ 668,444 $ 844
Mar 6, 2024 $ 0.859
+8.46%
$ 858,976 $ 2,019
Mar 5, 2024 $ 0.794
-7.01%
$ 793,741 $ 2,688
Mar 4, 2024 $ 0.853
+3.92%
$ 853,096 $ 1,092
Mar 3, 2024 $ 0.82
+1.69%
$ 820,145 $ 1,088
Mar 2, 2024 $ 0.807
-2.85%
$ 806,726 $ 979
Mar 1, 2024 $ 0.831
+12.57%
$ 830,957 $ 4,362
Feb 29, 2024 $ 0.546
+24.90%
$ 546,035 $ 4,230
Feb 28, 2024 $ 0.438
-21.76%
$ 437,628 $ 3,005
Feb 27, 2024 $ 0.559
-14.55%
$ 559,008 $ 178
Feb 26, 2024 $ 0.654
+1.11%
$ 653,722 $ 170
Feb 25, 2024 $ 0.647
-3.29%
$ 646,797 $ 1,035
Feb 24, 2024 $ 0.722
+1.62%
$ 721,623 $ 1,160
Feb 23, 2024 $ 0.711
-11.82%
$ 710,855 $ 1,549
Feb 4, 2024 $ 0.857
-0.41%
$ -- $ 4,380
Feb 3, 2024 $ 0.86
-17.08%
$ 859,633 $ 3,426
Feb 2, 2024 $ 1.04
+9.34%
$ 1.04 million $ 7,843
Feb 1, 2024 $ 0.947
-11.06%
$ 947,414 $ 9,951
Download