StamPad SRC Historical Data

PAD
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.13
+21.26%
$ -- $ 942
May 13 $ 0.175
-7.59%
$ -- $ 1,243
Apr 29 $ 0.216
-22.01%
$ -- $ 2,380
Apr 22 $ 0.277
-21.84%
$ -- $ 1,269
Apr 8 $ 0.372
-6.21%
$ -- $ 2,153
Apr 1 $ 0.379
-27.68%
$ -- $ 2,275
Mar 18 $ 0.514
-11.56%
$ -- $ 4,934
Mar 11 $ 0.699
+1.44%
$ 582,325 $ 11,538
Mar 4 $ 0.752
-8.44%
$ 689,656 $ 11,414
Feb 26 $ 0.82
+26.85%
$ 820,145 $ 14,013
Feb 19 $ 0.647
-19.77%
$ 646,797 $ 3,743
Jan 29 $ 0.857
-14.86%
$ -- $ 84,579
Download