StamPad SRC Historical Data

PAD
Download
Date Close Price change Market cap Trading volume
May 27 $0.13
+21.26%
$-- $942
May 13 $0.175
-7.59%
$-- $1,243
Apr 29 $0.216
-22.01%
$-- $2,380
Apr 22 $0.277
-21.84%
$-- $1,269
Apr 8 $0.372
-6.21%
$-- $2,153
Apr 1 $0.379
-27.68%
$-- $2,275
Mar 18 $0.514
-11.56%
$-- $4,934
Mar 11 $0.699
+1.44%
$582,325 $11,538
Mar 4 $0.752
-8.44%
$689,656 $11,414
Feb 26 $0.82
+26.85%
$820,145 $14,013
Feb 19 $0.647
-19.77%
$646,797 $3,743
Jan 29 $0.857
-14.86%
$-- $84,579
Download