Lit Protocol Historical Data

LITKEY Page 38
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0181
+3.95%
$ 3.98 million $ 1.08 million
Jan 15, 2 PM $ 0.0174
+1.76%
$ 3.83 million $ 1.15 million
Jan 15, 1 PM $ 0.0171
-0.18%
$ 3.76 million $ 1.27 million
Jan 15, 12 PM $ 0.0171
-0.83%
$ 3.77 million $ 1.27 million
Jan 15, 11 AM $ 0.0173
+0.26%
$ 3.8 million $ 1.26 million
Jan 15, 10 AM $ 0.0172
-0.67%
$ 3.79 million $ 1.26 million
Jan 15, 9 AM $ 0.0173
+0.15%
$ 3.82 million $ 1.26 million
Jan 15, 8 AM $ 0.0173
-1.01%
$ 3.81 million $ 1.25 million
Jan 15, 7 AM $ 0.0175
+1.30%
$ 3.85 million $ 1.25 million
Jan 15, 6 AM $ 0.0173
+1.09%
$ 3.8 million $ 1.25 million
Jan 15, 5 AM $ 0.0172
-1.75%
$ 3.73 million $ 1.18 million
Jan 15, 4 AM $ 0.0175
+0.11%
$ 3.86 million $ 1.04 million
Jan 15, 3 AM $ 0.0175
-0.26%
$ 3.85 million $ 1.01 million
Jan 15, 2 AM $ 0.0176
-0.25%
$ 3.86 million $ 1.29 million
Jan 15, 1 AM $ 0.0176
+0.86%
$ 3.87 million $ 1.28 million
Jan 15, 12 AM $ 0.0175
+0.01%
$ 3.84 million $ 1.22 million
Jan 14, 11 PM $ 0.0174
+0.27%
$ 3.83 million $ 1.09 million
Jan 14, 10 PM $ 0.0174
+5.28%
$ 3.84 million $ 1.13 million
Jan 14, 9 PM $ 0.0166
+1.67%
$ 3.64 million $ 857,654
Jan 14, 8 PM $ 0.0163
-1.14%
$ 3.58 million $ 774,520
Jan 14, 7 PM $ 0.0165
-0.38%
$ 3.63 million $ 769,600
Jan 14, 6 PM $ 0.0166
-0.76%
$ 3.64 million $ 769,049
Jan 14, 5 PM $ 0.0167
+3.84%
$ 3.67 million $ 718,455
Jan 14, 4 PM $ 0.0161
-1.97%
$ 3.53 million $ 570,008
Jan 14, 3 PM $ 0.0164
-1.25%
$ 3.6 million $ 559,562
Jan 14, 2 PM $ 0.0166
+3.66%
$ 3.65 million $ 388,625
Jan 14, 1 PM $ 0.016
-0.19%
$ 3.52 million $ 217,259
Jan 14, 12 PM $ 0.016
+0.02%
$ 3.53 million $ 222,281
Jan 14, 11 AM $ 0.016
-0.43%
$ 3.53 million $ 226,230
Jan 14, 10 AM $ 0.0161
-0.46%
$ 3.54 million $ 228,030
Jan 14, 9 AM $ 0.0162
-0.07%
$ 3.56 million $ 232,151
Jan 14, 8 AM $ 0.0162
+0.46%
$ 3.56 million $ 240,155
Jan 14, 7 AM $ 0.0161
+0.10%
$ 3.55 million $ 240,700
Jan 14, 6 AM $ 0.0161
-0.56%
$ 3.54 million $ 241,248
Jan 14, 5 AM $ 0.0162
+0.28%
$ 3.55 million $ 243,604
Jan 14, 4 AM $ 0.0161
-1.22%
$ 3.55 million $ 238,801
Jan 14, 3 AM $ 0.0163
-0.55%
$ 3.6 million $ 238,221
Jan 14, 2 AM $ 0.0164
-0.07%
$ 3.62 million $ 253,018
Jan 14, 1 AM $ 0.0164
-1.40%
$ 3.62 million $ 365,713
Jan 14, 12 AM $ 0.0167
+0.28%
$ 3.67 million $ 375,716
Jan 13, 11 PM $ 0.0166
+3.12%
$ 3.67 million $ 370,666
Jan 13, 10 PM $ 0.0161
-0.36%
$ 3.55 million $ 283,068
Jan 13, 9 PM $ 0.0162
+0.12%
$ 3.56 million $ 275,030
Jan 13, 8 PM $ 0.0162
-0.21%
$ 3.56 million $ 275,825
Jan 13, 7 PM $ 0.0162
-0.08%
$ 3.57 million $ 275,795
Jan 13, 6 PM $ 0.0162
+0.59%
$ 3.57 million $ 277,197
Jan 13, 5 PM $ 0.0161
+0.17%
$ 3.55 million $ 275,521
Jan 13, 4 PM $ 0.0161
-0.15%
$ 3.54 million $ 276,326
Jan 13, 3 PM $ 0.0161
+0.01%
$ 3.55 million $ 276,062
Jan 13, 2 PM $ 0.0161
-0.68%
$ 3.55 million $ 275,362