Lit Protocol Historical Data

LITKEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00409
+0.00%
$ 895,051 $ 449
Yesterday $ 0.00407
-5.73%
$ 895,051 $ 438
Jul 20, 2026 $ 0.00425
-0.69%
$ 933,925 $ 198
Jul 19, 2026 $ 0.00427
-0.56%
$ 939,139 $ 187
Jul 18, 2026 $ 0.00431
+0.87%
$ 948,478 $ 63
Jul 17, 2026 $ 0.00427
+0.51%
$ 939,797 $ 4,196
Jul 16, 2026 $ 0.00427
-1.55%
$ -- $ 549
Jul 15, 2026 $ 0.00432
-0.75%
$ 951,413 $ 2,599
Jul 14, 2026 $ 0.00434
+0.41%
$ -- $ 4,129
Jul 13, 2026 $ 0.00431
-0.87%
$ -- $ 4,692
Jul 12, 2026 $ 0.00435
-0.43%
$ -- $ 4,886
Jul 11, 2026 $ 0.00435
+0.67%
$ 956,757 $ 4,663
Jul 10, 2026 $ 0.00429
+0.72%
$ -- $ 9,794
Jul 9, 2026 $ 0.00425
-0.01%
$ -- $ 4,615
Jul 8, 2026 $ 0.00425
+0.22%
$ -- $ 7,932
Jul 7, 2026 $ 0.00426
-5.25%
$ -- $ 9,263
Jul 6, 2026 $ 0.00449
-3.46%
$ 988,570 $ 6,718
Jul 5, 2026 $ 0.00465
+0.64%
$ -- $ 5,914
Jul 4, 2026 $ 0.00461
+0.59%
$ -- $ 6,000
Jul 3, 2026 $ 0.00456
-0.29%
$ -- $ 6,107
Jul 2, 2026 $ 0.00456
-5.18%
$ -- $ 10,068
Jul 1, 2026 $ 0.0048
+0.02%
$ -- $ 3,807
Jun 30, 2026 $ 0.00474
-1.57%
$ -- $ 8,431
Jun 29, 2026 $ 0.00481
+0.49%
$ -- $ 6,356
Jun 28, 2026 $ 0.00481
-0.04%
$ -- $ 10,695
Jun 27, 2026 $ 0.00482
+0.16%
$ -- $ 4,807
Jun 26, 2026 $ 0.00478
+0.83%
$ -- $ 7,859
Jun 25, 2026 $ 0.00476
-1.50%
$ -- $ 9,738
Jun 24, 2026 $ 0.00481
-1.74%
$ 1.06 million $ 7,057
Jun 23, 2026 $ 0.00489
-1.20%
$ -- $ 15,637
Jun 22, 2026 $ 0.00502
+0.03%
$ -- $ 8,192
Jun 21, 2026 $ 0.00499
-0.24%
$ 1.1 million $ 4,540
Jun 20, 2026 $ 0.00496
-0.40%
$ -- $ 4,401
Jun 19, 2026 $ 0.00496
+0.40%
$ -- $ 3,727
Jun 18, 2026 $ 0.00498
-1.04%
$ -- $ 2,747
Jun 17, 2026 $ 0.00506
-1.60%
$ -- $ 4,931
Jun 16, 2026 $ 0.0052
+0.84%
$ -- $ 4,247
Jun 15, 2026 $ 0.0052
+1.19%
$ -- $ 4,712
Jun 14, 2026 $ 0.00509
-0.04%
$ -- $ 13,524
Jun 13, 2026 $ 0.00484
-10.35%
$ 1.07 million $ 2,649
Jun 12, 2026 $ 0.00539
-1.66%
$ -- $ 3,027
Jun 11, 2026 $ 0.00547
+0.18%
$ 1.2 million $ 4,062
Jun 10, 2026 $ 0.00544
-0.45%
$ -- $ 2,395
Jun 9, 2026 $ 0.00548
-0.97%
$ -- $ 5,769
Jun 8, 2026 $ 0.00553
+0.12%
$ 1.22 million $ 4,148
Jun 7, 2026 $ 0.00543
+0.26%
$ 1.2 million $ 3,623
Jun 6, 2026 $ 0.00537
-1.42%
$ 1.18 million $ 5,805
Jun 5, 2026 $ 0.00543
-3.38%
$ 1.19 million $ 5,146
Jun 4, 2026 $ 0.00563
+3.30%
$ -- $ 10,641
Jun 3, 2026 $ 0.00547
+0.55%
$ 1.2 million $ 4,521
Download