Lit Protocol Historical Data

LITKEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00543
+0.00%
$ 1.19 million $ 5,146
Yesterday $ 0.00563
+3.30%
$ -- $ 10,641
Jun 3, 2026 $ 0.00547
+0.55%
$ 1.2 million $ 4,521
Jun 2, 2026 $ 0.00552
-2.18%
$ 1.21 million $ 6,006
Jun 1, 2026 $ 0.00555
-1.23%
$ 1.22 million $ 3,413
May 31, 2026 $ 0.00566
+0.65%
$ -- $ 4,678
May 30, 2026 $ 0.00564
+0.10%
$ -- $ 4,927
May 29, 2026 $ 0.00561
+0.10%
$ -- $ 4,041
May 28, 2026 $ 0.00554
-0.50%
$ -- $ 3,696
May 27, 2026 $ 0.00567
-0.42%
$ -- $ 2,942
May 26, 2026 $ 0.0057
-0.05%
$ -- $ 4,692
May 24, 2026 $ 0.00572
+0.14%
$ -- $ 3,809
May 23, 2026 $ 0.0057
+0.68%
$ 1.25 million $ 4,050
May 22, 2026 $ 0.00571
-7.72%
$ 1.26 million $ 3,251
May 21, 2026 $ 0.00569
+3.09%
$ -- $ 3,230
May 20, 2026 $ 0.00551
-2.22%
$ 1.21 million $ 3,020
May 19, 2026 $ 0.00552
-2.93%
$ -- $ 5,830
May 18, 2026 $ 0.00593
-1.69%
$ -- $ 2,391
May 17, 2026 $ 0.00616
-6.22%
$ 1.36 million $ 3,428
May 16, 2026 $ 0.0056
-2.34%
$ -- $ 9,985
May 15, 2026 $ 0.00547
-15.97%
$ 1.2 million $ 11,619
May 14, 2026 $ 0.00659
+5.52%
$ 1.45 million $ 12,659
May 13, 2026 $ 0.0062
+4.87%
$ 1.36 million $ 9,775
May 12, 2026 $ 0.0051
-9.04%
$ 1.12 million $ 7,528
May 11, 2026 $ 0.00571
+2.02%
$ 1.26 million $ 9,643
May 10, 2026 $ 0.00562
-5.32%
$ 1.24 million $ 5,308
May 9, 2026 $ 0.00657
+1.25%
$ 1.45 million $ 6,820
May 8, 2026 $ 0.00624
-0.41%
$ 1.37 million $ 8,220
May 7, 2026 $ 0.00661
+9.61%
$ 1.45 million $ 6,491
May 6, 2026 $ 0.006
+0.06%
$ 1.32 million $ 4,034
May 5, 2026 $ 0.0064
+1.21%
$ -- $ 3,935
May 4, 2026 $ 0.00615
-10.30%
$ -- $ 4,366
May 3, 2026 $ 0.00686
+8.20%
$ 1.51 million $ 5,320
May 2, 2026 $ 0.00599
-10.53%
$ 1.32 million $ 8,132
May 1, 2026 $ 0.00683
+4.86%
$ 1.5 million $ 5,282
Apr 30, 2026 $ 0.00814
+30.75%
$ 1.79 million $ 5,346
Apr 29, 2026 $ 0.00625
-0.41%
$ 1.37 million $ 4,631
Apr 28, 2026 $ 0.00632
+0.61%
$ 1.39 million $ 4,205
Apr 27, 2026 $ 0.00627
-0.32%
$ 1.38 million $ 4,300
Apr 26, 2026 $ 0.0063
-3.10%
$ -- $ 6,832
Apr 25, 2026 $ 0.00654
+0.21%
$ -- $ 6,054
Apr 24, 2026 $ 0.00655
+0.35%
$ 1.44 million $ 5,503
Apr 23, 2026 $ 0.00653
-0.51%
$ 1.44 million $ 3,446
Apr 22, 2026 $ 0.00659
+1.00%
$ 1.45 million $ 4,258
Apr 21, 2026 $ 0.00656
-0.60%
$ 1.44 million $ 4,921
Apr 20, 2026 $ 0.0066
+8.10%
$ 1.45 million $ 37,686
Apr 19, 2026 $ 0.00612
-0.93%
$ 1.35 million $ 4,575
Apr 18, 2026 $ 0.00621
+0.37%
$ 1.37 million $ 3,969
Apr 17, 2026 $ 0.00619
+1.11%
$ 1.36 million $ 9,443
Apr 16, 2026 $ 0.00607
-2.28%
$ 1.34 million $ 5,589
Download