Lit Protocol Historical Data

LITKEY
Download
Date Close Price change Market cap Trading volume
Today $0.0123
-0.04%
$2.71 million $23,203
Yesterday $0.0134
-2.21%
$2.96 million $108,662
Aug 30, 2026 $0.0138
+23.85%
$3.04 million $74,070
Aug 29, 2026 $0.0112
+6.99%
$2.46 million $24,219
Aug 28, 2026 $0.0104
+7.57%
$2.29 million $36,386
Aug 27, 2026 $0.00952
+9.84%
$2.12 million $42,686
Aug 26, 2026 $0.00863
+17.78%
$1.91 million $66,603
Aug 25, 2026 $0.00732
+10.70%
$1.63 million $46,215
Aug 24, 2026 $0.00661
+5.58%
$1.45 million $15,719
Aug 23, 2026 $0.00625
+5.20%
$1.37 million $16,328
Aug 22, 2026 $0.00591
+9.04%
$1.3 million $28,590
Aug 21, 2026 $0.00538
+17.59%
$1.18 million $29,171
Aug 20, 2026 $0.0045
+3.84%
$990,517 $5,672
Aug 19, 2026 $0.00435
+3.08%
$956,572 $4,062
Aug 18, 2026 $0.0042
+2.67%
$924,692 $644
Aug 17, 2026 $0.00429
+0.15%
$-- $248
Aug 16, 2026 $0.00426
+0.32%
$-- $2,732
Aug 15, 2026 $0.00425
+2.25%
$935,621 $10,004
Aug 14, 2026 $0.00415
-0.49%
$912,507 $36
Aug 13, 2026 $0.00418
-0.19%
$918,532 $3,294
Aug 12, 2026 $0.00417
-0.33%
$918,328 $5,337
Aug 11, 2026 $0.00417
+0.57%
$916,394 $1,200
Aug 10, 2026 $0.00418
-0.69%
$-- $3,198
Aug 9, 2026 $0.0042
+0.00%
$-- $5,591
Aug 8, 2026 $0.00423
+0.35%
$929,842 $2,428
Aug 7, 2026 $0.0042
+0.07%
$923,152 $3,580
Aug 6, 2026 $0.0042
+1.41%
$-- $8,467
Aug 5, 2026 $0.00417
+2.09%
$917,464 $7,863
Aug 4, 2026 $0.00408
-0.99%
$898,696 $7,299
Aug 3, 2026 $0.00412
+2.43%
$906,300 $10,097
Aug 2, 2026 $0.00406
+1.53%
$894,179 $7,443
Aug 1, 2026 $0.00396
-1.41%
$871,899 $3,375
Jul 31, 2026 $0.004
-1.51%
$-- $3,503
Jul 30, 2026 $0.00403
-0.15%
$-- $7,251
Jul 29, 2026 $0.00402
+1.37%
$883,349 $6,267
Jul 28, 2026 $0.00397
+1.68%
$873,459 $423
Jul 27, 2026 $0.00395
-1.02%
$870,094 $3,115
Jul 26, 2026 $0.00397
+0.61%
$872,704 $3,298
Jul 25, 2026 $0.00394
+1.21%
$867,473 $4,425
Jul 24, 2026 $0.00391
-0.96%
$859,232 $5,520
Jul 23, 2026 $0.00392
-3.85%
$862,666 $87
Jul 22, 2026 $0.00407
-0.38%
$-- $170
Jul 21, 2026 $0.00407
-5.73%
$895,051 $438
Jul 20, 2026 $0.00425
-0.69%
$933,925 $198
Jul 19, 2026 $0.00427
-0.56%
$939,139 $187
Jul 18, 2026 $0.00431
+0.87%
$948,478 $63
Jul 17, 2026 $0.00427
+0.51%
$939,797 $4,196
Jul 16, 2026 $0.00427
-1.55%
$-- $549
Jul 15, 2026 $0.00432
-0.75%
$951,413 $2,599
Jul 14, 2026 $0.00434
+0.41%
$-- $4,129
Download