Lit Protocol Historical Data

LITKEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00621
+0.00%
$ 1.36 million $ 3,969
Apr 17, 2026 $ 0.00619
+1.11%
$ 1.36 million $ 9,443
Apr 16, 2026 $ 0.00607
-2.28%
$ 1.34 million $ 5,589
Apr 15, 2026 $ 0.00621
+0.35%
$ 1.37 million $ 3,693
Apr 14, 2026 $ 0.0062
-0.21%
$ 1.36 million $ 6,623
Apr 13, 2026 $ 0.00617
+0.49%
$ 1.36 million $ 4,211
Apr 12, 2026 $ 0.00617
-1.39%
$ 1.36 million $ 5,570
Apr 11, 2026 $ 0.00622
+0.74%
$ 1.37 million $ 5,329
Apr 10, 2026 $ 0.00616
-0.50%
$ 1.36 million $ 5,918
Apr 9, 2026 $ 0.00613
-0.39%
$ 1.35 million $ 4,593
Apr 8, 2026 $ 0.00616
-2.99%
$ 1.36 million $ 6,860
Apr 7, 2026 $ 0.00632
-5.79%
$ 1.39 million $ 7,008
Apr 6, 2026 $ 0.00673
-0.50%
$ 1.48 million $ 3,955
Apr 5, 2026 $ 0.0067
-0.53%
$ 1.47 million $ 3,720
Apr 4, 2026 $ 0.00671
-0.49%
$ -- $ 3,821
Apr 3, 2026 $ 0.00673
+0.00%
$ -- $ 2,247
Apr 2, 2026 $ 0.00677
-4.07%
$ 1.49 million $ 7,393
Apr 1, 2026 $ 0.00695
-1.11%
$ 1.53 million $ 9,704
Mar 31, 2026 $ 0.007
+2.01%
$ 1.54 million $ 9,846
Mar 30, 2026 $ 0.00688
+1.29%
$ 1.51 million $ 12,617
Mar 29, 2026 $ 0.00682
-3.16%
$ 1.5 million $ 6,221
Mar 28, 2026 $ 0.00705
+0.55%
$ 1.55 million $ 4,069
Mar 27, 2026 $ 0.00702
-0.80%
$ 1.54 million $ 8,526
Mar 26, 2026 $ 0.00702
-1.72%
$ 1.54 million $ 5,484
Mar 25, 2026 $ 0.00715
-0.53%
$ 1.57 million $ 4,148
Mar 24, 2026 $ 0.0072
-0.88%
$ 1.58 million $ 4,320
Mar 23, 2026 $ 0.00727
-0.54%
$ 1.6 million $ 10,335
Mar 22, 2026 $ 0.00733
-6.44%
$ 1.61 million $ 11,402
Mar 21, 2026 $ 0.00784
-1.53%
$ 1.72 million $ 6,414
Mar 20, 2026 $ 0.00797
-0.58%
$ 1.75 million $ 70,095
Mar 19, 2026 $ 0.00801
-3.03%
$ 1.76 million $ 67,779
Mar 18, 2026 $ 0.00827
-0.25%
$ 1.82 million $ 67,459
Mar 17, 2026 $ 0.00832
-2.35%
$ 1.83 million $ 68,961
Mar 16, 2026 $ 0.00851
-1.01%
$ 1.87 million $ 66,479
Mar 15, 2026 $ 0.0086
+2.53%
$ 1.89 million $ 243,203
Mar 14, 2026 $ 0.00838
-1.32%
$ 1.85 million $ 67,251
Mar 13, 2026 $ 0.0085
-2.82%
$ 1.87 million $ 116,378
Mar 12, 2026 $ 0.00875
+0.92%
$ 1.93 million $ 64,656
Mar 11, 2026 $ 0.00867
-0.58%
$ 1.91 million $ 68,304
Mar 10, 2026 $ 0.00873
+7.97%
$ 1.92 million $ 86,564
Mar 9, 2026 $ 0.00808
+9.06%
$ 1.78 million $ 137,139
Mar 8, 2026 $ 0.00741
-3.34%
$ 1.63 million $ 151,336
Mar 7, 2026 $ 0.00767
-4.78%
$ 1.69 million $ 175,486
Mar 6, 2026 $ 0.00805
-1.86%
$ 1.77 million $ 102,587
Mar 5, 2026 $ 0.00821
-5.35%
$ 1.81 million $ 120,679
Mar 4, 2026 $ 0.00867
-7.42%
$ 1.91 million $ 167,414
Mar 3, 2026 $ 0.00936
-1.87%
$ 2.06 million $ 162,126
Mar 2, 2026 $ 0.00954
-0.24%
$ 2.1 million $ 99,816
Mar 1, 2026 $ 0.00957
+0.26%
$ 2.1 million $ 104,599
Feb 28, 2026 $ 0.00954
-0.19%
$ 2.1 million $ 225,815
Download