Lit Protocol Historical Data

LITKEY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.0162
-1.52%
$ 3.57 million $ 271,294
Jan 13, 12 PM $ 0.0165
-0.47%
$ 3.63 million $ 265,064
Jan 13, 11 AM $ 0.0166
-0.84%
$ 3.66 million $ 539,942
Jan 13, 10 AM $ 0.0167
-2.38%
$ 3.67 million $ 537,263
Jan 13, 9 AM $ 0.0171
-1.55%
$ 3.76 million $ 525,846
Jan 13, 8 AM $ 0.0174
-0.24%
$ 3.82 million $ 521,477
Jan 13, 7 AM $ 0.0174
-1.32%
$ 3.83 million $ 520,395
Jan 13, 6 AM $ 0.0176
+1.40%
$ 3.88 million $ 529,222
Jan 13, 5 AM $ 0.0174
+0.19%
$ 3.83 million $ 525,243
Jan 13, 4 AM $ 0.0174
-0.21%
$ 3.82 million $ 524,801
Jan 13, 3 AM $ 0.0174
+0.43%
$ 3.83 million $ 524,812
Jan 13, 2 AM $ 0.0173
-0.21%
$ 3.82 million $ 522,669
Jan 13, 1 AM $ 0.0174
+2.81%
$ 3.85 million $ 414,420
Jan 13, 12 AM $ 0.0169
-0.13%
$ 3.72 million $ 396,895
Jan 12, 11 PM $ 0.0169
-0.33%
$ 3.72 million $ 393,632
Jan 12, 10 PM $ 0.017
+0.35%
$ 3.73 million $ 395,145
Jan 12, 9 PM $ 0.0169
-0.02%
$ 3.72 million $ 392,679
Jan 12, 8 PM $ 0.0169
-0.26%
$ 3.72 million $ 387,973
Jan 12, 7 PM $ 0.017
-0.18%
$ 3.73 million $ 388,348
Jan 12, 6 PM $ 0.017
-1.00%
$ 3.74 million $ 383,182
Jan 12, 5 PM $ 0.0172
-0.63%
$ 3.78 million $ 384,629
Jan 12, 4 PM $ 0.0173
+0.33%
$ 3.8 million $ 374,989
Jan 12, 3 PM $ 0.0172
+0.02%
$ 3.79 million $ 375,702
Jan 12, 2 PM $ 0.0172
-1.21%
$ 3.79 million $ 375,660
Jan 12, 1 PM $ 0.0174
+0.77%
$ 3.83 million $ 371,686
Jan 12, 12 PM $ 0.0173
+0.11%
$ 3.8 million $ 368,483
Jan 12, 11 AM $ 0.0173
-0.35%
$ 3.8 million $ 366,459
Jan 12, 10 AM $ 0.0173
+0.34%
$ 3.81 million $ 362,883
Jan 12, 9 AM $ 0.0173
+0.30%
$ 3.8 million $ 358,246
Jan 12, 8 AM $ 0.0172
-0.95%
$ 3.79 million $ 351,764
Jan 12, 7 AM $ 0.0174
+1.33%
$ 3.83 million $ 350,937
Jan 12, 6 AM $ 0.0172
-0.94%
$ 3.78 million $ 338,861
Jan 12, 5 AM $ 0.0173
+1.09%
$ 3.82 million $ 334,132
Jan 12, 4 AM $ 0.0171
-0.34%
$ 3.77 million $ 329,637
Jan 12, 3 AM $ 0.0172
-0.18%
$ 3.78 million $ 330,957
Jan 12, 2 AM $ 0.0172
+0.59%
$ 3.79 million $ 331,068
Jan 12, 1 AM $ 0.0171
+0.99%
$ 3.77 million $ 327,523
Jan 12, 12 AM $ 0.017
-0.27%
$ 3.73 million $ 325,457
Jan 11, 11 PM $ 0.017
-0.94%
$ 3.74 million $ 325,133
Jan 11, 10 PM $ 0.0172
+0.90%
$ 3.78 million $ 321,854
Jan 11, 9 PM $ 0.017
+0.07%
$ 3.74 million $ 322,187
Jan 11, 8 PM $ 0.017
-0.04%
$ 3.74 million $ 323,724
Jan 11, 7 PM $ 0.017
-0.09%
$ 3.74 million $ 322,594
Jan 11, 6 PM $ 0.017
+0.01%
$ 3.75 million $ 322,405
Jan 11, 5 PM $ 0.017
+0.37%
$ 3.75 million $ 322,617
Jan 11, 4 PM $ 0.017
+1.08%
$ 3.73 million $ 322,795
Jan 11, 3 PM $ 0.0168
-0.07%
$ 3.69 million $ 317,552
Jan 11, 2 PM $ 0.0168
+0.12%
$ 3.69 million $ 318,308
Jan 11, 1 PM $ 0.0168
-0.39%
$ 3.69 million $ 318,565
Jan 11, 12 PM $ 0.0168
+0.14%
$ 3.7 million $ 317,146