Lit Protocol Historical Data

LITKEY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0168
+0.07%
$ 3.7 million $ 317,001
Jan 11, 10 AM $ 0.0168
-0.05%
$ 3.7 million $ 317,299
Jan 11, 9 AM $ 0.0168
+0.47%
$ 3.7 million $ 316,926
Jan 11, 8 AM $ 0.0167
-1.07%
$ 3.68 million $ 313,465
Jan 11, 7 AM $ 0.0169
-0.19%
$ 3.72 million $ 313,075
Jan 11, 6 AM $ 0.0169
+0.63%
$ 3.73 million $ 311,476
Jan 11, 5 AM $ 0.0168
+0.92%
$ 3.7 million $ 305,475
Jan 11, 4 AM $ 0.0167
-1.27%
$ 3.67 million $ 306,332
Jan 11, 3 AM $ 0.0169
+0.36%
$ 3.72 million $ 308,951
Jan 11, 2 AM $ 0.0168
-0.02%
$ 3.71 million $ 309,545
Jan 11, 1 AM $ 0.0168
+0.46%
$ 3.71 million $ 309,523
Jan 11, 12 AM $ 0.0168
+0.05%
$ 3.69 million $ 307,121
Jan 10, 11 PM $ 0.0168
-0.05%
$ 3.69 million $ 308,227
Jan 10, 10 PM $ 0.0168
-0.64%
$ 3.69 million $ 308,829
Jan 10, 9 PM $ 0.0169
+0.56%
$ 3.71 million $ 309,321
Jan 10, 8 PM $ 0.0168
-0.04%
$ 3.69 million $ 300,555
Jan 10, 7 PM $ 0.0168
+0.08%
$ 3.69 million $ 301,689
Jan 10, 6 PM $ 0.0168
+0.33%
$ 3.69 million $ 301,665
Jan 10, 5 PM $ 0.0167
-0.11%
$ 3.68 million $ 300,414
Jan 10, 4 PM $ 0.0167
-0.02%
$ 3.68 million $ 300,169
Jan 10, 3 PM $ 0.0167
-0.30%
$ 3.69 million $ 307,591
Jan 10, 2 PM $ 0.0168
-0.47%
$ 3.69 million $ 308,285
Jan 10, 1 PM $ 0.0169
+0.10%
$ 3.71 million $ 309,002
Jan 10, 12 PM $ 0.0169
+0.04%
$ 3.71 million $ 306,566
Jan 10, 11 AM $ 0.0169
+0.01%
$ 3.71 million $ 307,015
Jan 10, 10 AM $ 0.0169
-0.10%
$ 3.71 million $ 306,213
Jan 10, 9 AM $ 0.0169
-0.44%
$ 3.71 million $ 305,094
Jan 10, 8 AM $ 0.017
+0.94%
$ 3.73 million $ 305,585
Jan 10, 7 AM $ 0.0168
-0.17%
$ 3.7 million $ 315,014
Jan 10, 6 AM $ 0.0168
+0.14%
$ 3.7 million $ 316,826
Jan 10, 5 AM $ 0.0168
-0.21%
$ 3.7 million $ 316,470
Jan 10, 4 AM $ 0.0168
-1.06%
$ 3.71 million $ 295,002
Jan 10, 3 AM $ 0.017
+0.22%
$ 3.75 million $ 278,421
Jan 10, 2 AM $ 0.017
+0.12%
$ 3.74 million $ 277,481
Jan 10, 1 AM $ 0.017
+0.15%
$ 3.73 million $ 277,747
Jan 10, 12 AM $ 0.0169
-0.55%
$ 3.73 million $ 277,676
Jan 9, 11 PM $ 0.017
+0.53%
$ 3.75 million $ 277,979
Jan 9, 10 PM $ 0.0169
-0.06%
$ 3.73 million $ 277,406
Jan 9, 9 PM $ 0.0169
-1.05%
$ 3.73 million $ 277,655
Jan 9, 8 PM $ 0.0171
-0.09%
$ 3.77 million $ 269,975
Jan 9, 7 PM $ 0.0171
-0.05%
$ 3.77 million $ 268,154
Jan 9, 6 PM $ 0.0172
-0.09%
$ 3.77 million $ 267,649
Jan 9, 5 PM $ 0.0172
+0.19%
$ 3.78 million $ 267,940
Jan 9, 4 PM $ 0.0171
-0.01%
$ 3.77 million $ 267,234
Jan 9, 3 PM $ 0.0171
-0.09%
$ 3.77 million $ 264,531
Jan 9, 2 PM $ 0.0171
-0.08%
$ 3.77 million $ 253,276
Jan 9, 1 PM $ 0.0172
+0.01%
$ 3.78 million $ 251,697
Jan 9, 12 PM $ 0.0172
+0.08%
$ 3.77 million $ 251,729
Jan 9, 11 AM $ 0.0171
-0.11%
$ 3.78 million $ 252,973
Jan 9, 10 AM $ 0.0172
+0.03%
$ 3.78 million $ 252,596