Lit Protocol Historical Data

LITKEY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.0172
+0.35%
$ 3.77 million $ 252,460
Jan 9, 8 AM $ 0.0171
-0.15%
$ 3.76 million $ 250,651
Jan 9, 7 AM $ 0.0171
-0.86%
$ 3.77 million $ 240,232
Jan 9, 6 AM $ 0.0173
+0.06%
$ 3.8 million $ 236,409
Jan 9, 5 AM $ 0.0173
-0.68%
$ 3.8 million $ 233,199
Jan 9, 4 AM $ 0.0174
-0.21%
$ 3.82 million $ 230,692
Jan 9, 3 AM $ 0.0174
-0.09%
$ 3.83 million $ 230,565
Jan 9, 2 AM $ 0.0174
-1.26%
$ 3.83 million $ 229,748
Jan 9, 1 AM $ 0.0177
+0.52%
$ 3.89 million $ 227,234
Jan 9, 12 AM $ 0.0176
-0.05%
$ 3.86 million $ 269,087
Jan 8, 11 PM $ 0.0176
-0.19%
$ 3.87 million $ 655,853
Jan 8, 10 PM $ 0.0176
-0.22%
$ 3.87 million $ 656,097
Jan 8, 9 PM $ 0.0176
-0.22%
$ 3.88 million $ 656,867
Jan 8, 8 PM $ 0.0177
-0.40%
$ 3.89 million $ 656,996
Jan 8, 7 PM $ 0.0178
-0.06%
$ 3.91 million $ 657,515
Jan 8, 6 PM $ 0.0178
+0.13%
$ 3.91 million $ 657,274
Jan 8, 5 PM $ 0.0177
-0.07%
$ 3.9 million $ 653,953
Jan 8, 4 PM $ 0.0178
+0.07%
$ 3.91 million $ 654,898
Jan 8, 3 PM $ 0.0177
+0.20%
$ 3.9 million $ 655,306
Jan 8, 2 PM $ 0.0177
-0.42%
$ 3.89 million $ 658,620
Jan 8, 1 PM $ 0.0178
+0.22%
$ 3.91 million $ 660,668
Jan 8, 12 PM $ 0.0177
-0.72%
$ 3.9 million $ 660,370
Jan 8, 11 AM $ 0.0179
+0.30%
$ 3.93 million $ 658,495
Jan 8, 10 AM $ 0.0178
+0.76%
$ 3.92 million $ 674,354
Jan 8, 9 AM $ 0.0177
-0.44%
$ 3.89 million $ 672,456
Jan 8, 8 AM $ 0.0178
-0.52%
$ 3.91 million $ 797,340
Jan 8, 7 AM $ 0.0179
-0.38%
$ 3.93 million $ 797,292
Jan 8, 6 AM $ 0.0179
+0.38%
$ 3.94 million $ 800,112
Jan 8, 5 AM $ 0.0179
-0.94%
$ 3.93 million $ 800,813
Jan 8, 4 AM $ 0.018
-0.53%
$ 3.97 million $ 799,564
Jan 8, 3 AM $ 0.0181
-0.37%
$ 3.99 million $ 801,671
Jan 8, 2 AM $ 0.0182
+0.24%
$ 3.99 million $ 799,789
Jan 8, 1 AM $ 0.0181
-1.43%
$ 3.99 million $ 816,067
Jan 8, 12 AM $ 0.0184
+1.43%
$ 4.05 million $ 773,076
Jan 7, 11 PM $ 0.0182
+0.16%
$ 3.99 million $ 356,839
Jan 7, 10 PM $ 0.0181
+0.07%
$ 3.99 million $ 360,381
Jan 7, 9 PM $ 0.0181
-0.04%
$ 3.98 million $ 359,233
Jan 7, 8 PM $ 0.0181
-0.05%
$ 3.99 million $ 362,322
Jan 7, 7 PM $ 0.0181
+0.05%
$ 3.99 million $ 362,399
Jan 7, 6 PM $ 0.0181
-0.06%
$ 3.98 million $ 363,064
Jan 7, 5 PM $ 0.0181
-0.39%
$ 3.99 million $ 367,161
Jan 7, 4 PM $ 0.0182
+0.01%
$ 4 million $ 372,059
Jan 7, 3 PM $ 0.0182
-0.60%
$ 4 million $ 374,587
Jan 7, 2 PM $ 0.0183
-0.32%
$ 4.03 million $ 376,258
Jan 7, 1 PM $ 0.0183
+0.17%
$ 4.03 million $ 379,040
Jan 7, 12 PM $ 0.0183
-0.37%
$ 4.03 million $ 375,679
Jan 7, 11 AM $ 0.0184
-0.09%
$ 4.04 million $ 373,213
Jan 7, 10 AM $ 0.0184
-0.32%
$ 4.04 million $ 355,578
Jan 7, 9 AM $ 0.0184
+0.28%
$ 4.06 million $ 352,190
Jan 7, 8 AM $ 0.0184
+0.30%
$ 4.05 million $ 200,258