Lit Protocol Historical Data

LITKEY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.02
-0.79%
$ 4.41 million $ 434,232
Jan 3, 2 AM $ 0.0202
+0.46%
$ 4.44 million $ 518,496
Jan 3, 1 AM $ 0.0201
+0.05%
$ 4.42 million $ 508,413
Jan 3, 12 AM $ 0.0201
-0.29%
$ 4.42 million $ 509,060
Jan 2, 11 PM $ 0.0201
+0.33%
$ 4.43 million $ 510,464
Jan 2, 10 PM $ 0.0201
-0.25%
$ 4.42 million $ 511,702
Jan 2, 9 PM $ 0.0201
+0.49%
$ 4.43 million $ 517,146
Jan 2, 8 PM $ 0.02
+0.04%
$ 4.4 million $ 522,123
Jan 2, 7 PM $ 0.02
+0.17%
$ 4.4 million $ 529,001
Jan 2, 6 PM $ 0.02
-0.38%
$ 4.4 million $ 528,278
Jan 2, 5 PM $ 0.0201
-0.07%
$ 4.41 million $ 527,356
Jan 2, 4 PM $ 0.0201
-0.06%
$ 4.42 million $ 527,025
Jan 2, 3 PM $ 0.0201
-2.32%
$ 4.42 million $ 524,591
Jan 2, 2 PM $ 0.0206
+4.39%
$ 4.52 million $ 504,488
Jan 2, 1 PM $ 0.0197
-0.03%
$ 4.33 million $ 1.2 million
Jan 2, 12 PM $ 0.0197
-0.10%
$ 4.33 million $ 1.2 million
Jan 2, 11 AM $ 0.0197
+0.25%
$ 4.34 million $ 1.2 million
Jan 2, 10 AM $ 0.0197
+0.15%
$ 4.33 million $ 1.19 million
Jan 2, 9 AM $ 0.0196
-0.14%
$ 4.32 million $ 1.2 million
Jan 2, 8 AM $ 0.0197
-0.43%
$ 4.33 million $ 1.18 million
Jan 2, 7 AM $ 0.0198
-0.29%
$ 4.35 million $ 1.18 million
Jan 2, 6 AM $ 0.0198
+0.26%
$ 4.36 million $ 1.18 million
Jan 2, 5 AM $ 0.0198
-0.78%
$ 4.35 million $ 1.27 million
Jan 2, 4 AM $ 0.0199
-0.86%
$ 4.38 million $ 1.2 million
Jan 2, 3 AM $ 0.0201
-6.00%
$ 4.42 million $ 1.17 million
Jan 2, 2 AM $ 0.0214
-1.74%
$ 4.7 million $ 1.04 million
Jan 2, 1 AM $ 0.0217
+2.11%
$ 4.78 million $ 1.02 million
Jan 2, 12 AM $ 0.0213
-0.56%
$ 4.68 million $ 1.01 million
Jan 1, 11 PM $ 0.0214
+0.24%
$ 4.71 million $ 1 million
Jan 1, 10 PM $ 0.0214
-0.35%
$ 4.7 million $ 1 million
Jan 1, 9 PM $ 0.0214
+1.82%
$ 4.72 million $ 994,845
Jan 1, 8 PM $ 0.0211
+0.77%
$ 4.63 million $ 981,669
Jan 1, 7 PM $ 0.0209
-0.07%
$ 4.6 million $ 946,394
Jan 1, 6 PM $ 0.0209
-0.30%
$ 4.6 million $ 948,663
Jan 1, 5 PM $ 0.021
+0.05%
$ 4.61 million $ 948,218
Jan 1, 4 PM $ 0.021
+1.08%
$ 4.61 million $ 946,920
Jan 1, 3 PM $ 0.0207
-0.70%
$ 4.56 million $ 956,915
Jan 1, 2 PM $ 0.0209
-0.10%
$ 4.6 million $ 964,489
Jan 1, 1 PM $ 0.0209
+1.04%
$ 4.6 million $ 962,982
Jan 1, 12 PM $ 0.0207
-1.56%
$ 4.55 million $ 954,271
Jan 1, 11 AM $ 0.0211
-0.68%
$ 4.64 million $ 959,632
Jan 1, 10 AM $ 0.0212
+1.77%
$ 4.66 million $ 969,016
Jan 1, 9 AM $ 0.0209
+0.25%
$ 4.59 million $ 992,382
Jan 1, 8 AM $ 0.0208
+0.43%
$ 4.58 million $ 1.03 million
Jan 1, 7 AM $ 0.0207
+1.41%
$ 4.56 million $ 1.03 million
Jan 1, 6 AM $ 0.0204
+4.76%
$ 4.49 million $ 1.13 million
Jan 1, 5 AM $ 0.0195
-0.70%
$ 4.29 million $ 982,546
Jan 1, 4 AM $ 0.0196
+0.30%
$ 4.32 million $ 982,583
Jan 1, 3 AM $ 0.0196
+0.17%
$ 4.31 million $ 982,206
Jan 1, 2 AM $ 0.0195
-0.26%
$ 4.3 million $ 982,110