Lit Protocol Historical Data

LITKEY Page 46
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.02
+0.41%
$ 4.39 million $ 3.77 million
Dec 29, 10 PM $ 0.0199
+0.75%
$ 4.38 million $ 3.77 million
Dec 29, 9 PM $ 0.0197
+0.97%
$ 4.34 million $ 3.77 million
Dec 29, 8 PM $ 0.0195
-0.27%
$ 4.3 million $ 3.77 million
Dec 29, 7 PM $ 0.0196
+0.21%
$ 4.31 million $ 3.78 million
Dec 29, 6 PM $ 0.0196
-0.05%
$ 4.3 million $ 3.77 million
Dec 29, 5 PM $ 0.0196
+0.43%
$ 4.31 million $ 3.77 million
Dec 29, 4 PM $ 0.0195
+0.16%
$ 4.29 million $ 3.77 million
Dec 29, 3 PM $ 0.0195
-0.50%
$ 4.28 million $ 3.75 million
Dec 29, 2 PM $ 0.0196
+1.12%
$ 4.3 million $ 3.73 million
Dec 29, 1 PM $ 0.0193
-0.67%
$ 4.25 million $ 3.66 million
Dec 29, 12 PM $ 0.0195
-0.34%
$ 4.29 million $ 3.81 million
Dec 29, 11 AM $ 0.0195
+0.80%
$ 4.3 million $ 4.08 million
Dec 29, 10 AM $ 0.0194
+0.45%
$ 4.26 million $ 4.05 million
Dec 29, 9 AM $ 0.0193
-0.03%
$ 4.24 million $ 4.07 million
Dec 29, 8 AM $ 0.0193
-0.14%
$ 4.24 million $ 4.07 million
Dec 29, 7 AM $ 0.0193
+0.81%
$ 4.25 million $ 4.05 million
Dec 29, 6 AM $ 0.0192
-0.36%
$ 4.22 million $ 3.45 million
Dec 29, 5 AM $ 0.0192
+2.88%
$ 4.23 million $ 3.46 million
Dec 29, 4 AM $ 0.0187
-0.82%
$ 4.11 million $ 3.6 million
Dec 29, 3 AM $ 0.0188
+2.63%
$ 4.15 million $ 3.59 million
Dec 29, 2 AM $ 0.0184
+1.01%
$ 4.04 million $ 3.58 million
Dec 29, 1 AM $ 0.0182
+0.39%
$ 4 million $ 3.57 million
Dec 29, 12 AM $ 0.0181
-0.21%
$ 3.98 million $ 3.56 million
Dec 28, 11 PM $ 0.0182
-0.25%
$ 3.99 million $ 3.57 million
Dec 28, 10 PM $ 0.0182
-0.45%
$ 4 million $ 3.59 million
Dec 28, 9 PM $ 0.0183
+0.13%
$ 4.02 million $ 3.59 million
Dec 28, 8 PM $ 0.0183
-0.11%
$ 4.02 million $ 3.59 million
Dec 28, 7 PM $ 0.0183
-0.16%
$ 4.02 million $ 3.58 million
Dec 28, 6 PM $ 0.0183
-0.04%
$ 4.03 million $ 3.58 million
Dec 28, 5 PM $ 0.0183
-1.52%
$ 4.03 million $ 3.58 million
Dec 28, 4 PM $ 0.0186
-3.76%
$ 4.09 million $ 3.57 million
Dec 28, 3 PM $ 0.0193
-5.12%
$ 4.25 million $ 3.66 million
Dec 28, 2 PM $ 0.0204
-1.56%
$ 4.48 million $ 3.6 million
Dec 28, 1 PM $ 0.0207
+11.47%
$ 4.55 million $ 3.63 million
Dec 28, 12 PM $ 0.0186
+2.45%
$ 4.08 million $ 3.35 million
Dec 28, 11 AM $ 0.0181
-0.62%
$ 3.98 million $ 3.02 million
Dec 28, 10 AM $ 0.0183
+1.03%
$ 4.02 million $ 3.04 million
Dec 28, 9 AM $ 0.0181
-0.86%
$ 3.98 million $ 3.01 million
Dec 28, 8 AM $ 0.0183
+0.48%
$ 4.02 million $ 2.99 million
Dec 28, 7 AM $ 0.0182
-0.18%
$ 4 million $ 3 million
Dec 28, 6 AM $ 0.0182
+0.15%
$ 4 million $ 3.08 million
Dec 28, 5 AM $ 0.0182
-0.72%
$ 4 million $ 3.1 million
Dec 28, 4 AM $ 0.0183
+1.87%
$ 4.03 million $ 2.81 million
Dec 28, 3 AM $ 0.018
-0.36%
$ 3.95 million $ 2.8 million
Dec 28, 2 AM $ 0.018
-0.01%
$ 3.97 million $ 2.8 million
Dec 28, 1 AM $ 0.018
-0.46%
$ 3.97 million $ 2.8 million
Dec 28, 12 AM $ 0.0181
+0.01%
$ 3.99 million $ 2.81 million
Dec 27, 11 PM $ 0.0181
-0.11%
$ 3.99 million $ 2.81 million
Dec 27, 10 PM $ 0.0181
+0.50%
$ 3.99 million $ 2.81 million