Lit Protocol Historical Data

LITKEY Page 48
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.0175
-0.03%
$ 3.86 million $ 2.41 million
Dec 25, 7 PM $ 0.0175
-0.08%
$ 3.86 million $ 2.41 million
Dec 25, 6 PM $ 0.0176
-0.12%
$ 3.86 million $ 2.41 million
Dec 25, 5 PM $ 0.0176
+0.22%
$ 3.87 million $ 2.42 million
Dec 25, 4 PM $ 0.0175
-0.01%
$ 3.86 million $ 2.41 million
Dec 25, 3 PM $ 0.0175
+0.18%
$ 3.86 million $ 2.41 million
Dec 25, 2 PM $ 0.0175
-0.48%
$ 3.85 million $ 2.41 million
Dec 25, 1 PM $ 0.0176
-0.02%
$ 3.87 million $ 2.42 million
Dec 25, 12 PM $ 0.0176
-0.44%
$ 3.87 million $ 2.43 million
Dec 25, 11 AM $ 0.0177
+0.01%
$ 3.89 million $ 2.44 million
Dec 25, 10 AM $ 0.0177
-0.52%
$ 3.89 million $ 2.43 million
Dec 25, 9 AM $ 0.0178
+0.50%
$ 3.91 million $ 2.43 million
Dec 25, 8 AM $ 0.0177
-0.01%
$ 3.89 million $ 2.49 million
Dec 25, 7 AM $ 0.0177
-0.81%
$ 3.89 million $ 2.47 million
Dec 25, 6 AM $ 0.0178
-0.19%
$ 3.92 million $ 2.46 million
Dec 25, 5 AM $ 0.0179
+0.15%
$ 3.93 million $ 2.45 million
Dec 25, 4 AM $ 0.0178
+1.24%
$ 3.92 million $ 2.46 million
Dec 25, 3 AM $ 0.0176
-0.01%
$ 3.87 million $ 2.43 million
Dec 25, 2 AM $ 0.0176
-0.59%
$ 3.87 million $ 2.44 million
Dec 25, 1 AM $ 0.0177
-0.16%
$ 3.9 million $ 2.46 million
Dec 25, 12 AM $ 0.0177
+0.00%
$ 3.9 million $ 2.46 million
Dec 24, 11 PM $ 0.0177
+0.23%
$ 3.9 million $ 2.47 million
Dec 24, 10 PM $ 0.0177
+0.11%
$ 3.89 million $ 2.59 million
Dec 24, 9 PM $ 0.0177
-0.39%
$ 3.89 million $ 2.59 million
Dec 24, 8 PM $ 0.0178
-0.11%
$ 3.91 million $ 2.72 million
Dec 24, 7 PM $ 0.0178
-0.06%
$ 3.91 million $ 2.72 million
Dec 24, 6 PM $ 0.0178
-0.76%
$ 3.91 million $ 2.73 million
Dec 24, 5 PM $ 0.0179
+0.23%
$ 3.94 million $ 2.74 million
Dec 24, 4 PM $ 0.0179
+0.07%
$ 3.93 million $ 2.73 million
Dec 24, 3 PM $ 0.0179
-0.08%
$ 3.93 million $ 2.79 million
Dec 24, 2 PM $ 0.0179
+0.39%
$ 3.93 million $ 2.79 million
Dec 24, 1 PM $ 0.0178
-0.54%
$ 3.92 million $ 2.78 million
Dec 24, 12 PM $ 0.0179
-0.56%
$ 3.94 million $ 2.78 million
Dec 24, 11 AM $ 0.018
-0.40%
$ 3.96 million $ 2.79 million
Dec 24, 10 AM $ 0.0181
+0.04%
$ 3.98 million $ 2.8 million
Dec 24, 9 AM $ 0.0181
-0.15%
$ 3.98 million $ 2.84 million
Dec 24, 8 AM $ 0.0181
+0.37%
$ 3.98 million $ 2.69 million
Dec 24, 7 AM $ 0.018
-0.43%
$ 3.97 million $ 2.69 million
Dec 24, 6 AM $ 0.0181
+0.03%
$ 3.98 million $ 2.7 million
Dec 24, 5 AM $ 0.0181
+0.02%
$ 3.98 million $ 2.9 million
Dec 24, 4 AM $ 0.0181
-0.27%
$ 3.98 million $ 3.07 million
Dec 24, 3 AM $ 0.0181
+0.10%
$ 3.99 million $ 3.21 million
Dec 24, 2 AM $ 0.0181
+0.03%
$ 3.99 million $ 3.43 million
Dec 24, 1 AM $ 0.0181
-0.25%
$ 3.99 million $ 3.75 million
Dec 24, 12 AM $ 0.0182
-0.52%
$ 4 million $ 3.76 million
Dec 23, 11 PM $ 0.0183
+0.12%
$ 4.02 million $ 3.76 million
Dec 23, 10 PM $ 0.0183
-0.50%
$ 4.02 million $ 3.6 million
Dec 23, 9 PM $ 0.0183
+1.54%
$ 4.04 million $ 3.6 million
Dec 23, 8 PM $ 0.0181
-0.15%
$ 3.97 million $ 3.43 million
Dec 23, 7 PM $ 0.0181
+0.03%
$ 3.98 million $ 3.43 million