Lit Protocol Historical Data

LITKEY Page 49
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.0181
+0.03%
$ 3.98 million $ 3.43 million
Dec 23, 6 PM $ 0.0181
+0.10%
$ 3.99 million $ 3.42 million
Dec 23, 5 PM $ 0.0181
+0.37%
$ 3.98 million $ 3.42 million
Dec 23, 4 PM $ 0.018
-0.33%
$ 3.97 million $ 3.42 million
Dec 23, 3 PM $ 0.0181
-0.33%
$ 3.98 million $ 3.35 million
Dec 23, 2 PM $ 0.0182
+0.38%
$ 3.99 million $ 3.36 million
Dec 23, 1 PM $ 0.0181
-0.65%
$ 3.98 million $ 3.35 million
Dec 23, 12 PM $ 0.0182
-0.56%
$ 4 million $ 3.35 million
Dec 23, 11 AM $ 0.0183
+0.33%
$ 4.03 million $ 3.36 million
Dec 23, 10 AM $ 0.0182
+0.47%
$ 4.01 million $ 3.45 million
Dec 23, 9 AM $ 0.0182
+0.67%
$ 3.99 million $ 3.41 million
Dec 23, 8 AM $ 0.018
+0.17%
$ 3.97 million $ 3.5 million
Dec 23, 7 AM $ 0.018
-0.10%
$ 3.96 million $ 3.58 million
Dec 23, 6 AM $ 0.018
+0.06%
$ 3.97 million $ 3.57 million
Dec 23, 5 AM $ 0.018
+0.04%
$ 3.96 million $ 3.65 million
Dec 23, 4 AM $ 0.018
+1.57%
$ 3.96 million $ 3.43 million
Dec 23, 3 AM $ 0.0177
-1.92%
$ 3.9 million $ 3.25 million
Dec 23, 2 AM $ 0.0181
+2.78%
$ 3.98 million $ 2.98 million
Dec 23, 1 AM $ 0.0176
+0.43%
$ 3.87 million $ 2.66 million
Dec 23, 12 AM $ 0.0175
+0.40%
$ 3.85 million $ 2.66 million
Dec 22, 11 PM $ 0.0174
-0.60%
$ 3.84 million $ 2.66 million
Dec 22, 10 PM $ 0.0175
+2.01%
$ 3.86 million $ 2.66 million
Dec 22, 9 PM $ 0.0172
+0.26%
$ 3.78 million $ 2.65 million
Dec 22, 8 PM $ 0.0172
-0.84%
$ 3.77 million $ 2.64 million
Dec 22, 7 PM $ 0.0173
+1.47%
$ 3.81 million $ 2.64 million
Dec 22, 6 PM $ 0.0171
-0.58%
$ 3.75 million $ 2.64 million
Dec 22, 5 PM $ 0.0172
-1.61%
$ 3.77 million $ 2.63 million
Dec 22, 4 PM $ 0.0174
-0.62%
$ 3.84 million $ 2.62 million
Dec 22, 3 PM $ 0.0175
-1.51%
$ 3.86 million $ 2.64 million
Dec 22, 2 PM $ 0.0178
-1.82%
$ 3.92 million $ 2.62 million
Dec 22, 1 PM $ 0.0181
-1.10%
$ 3.99 million $ 2.61 million
Dec 22, 12 PM $ 0.0184
-0.64%
$ 4.04 million $ 2.62 million
Dec 22, 11 AM $ 0.0185
-0.57%
$ 4.06 million $ 2.61 million
Dec 22, 10 AM $ 0.0186
+0.43%
$ 4.09 million $ 2.51 million
Dec 22, 9 AM $ 0.0185
+1.58%
$ 4.07 million $ 2.5 million
Dec 22, 8 AM $ 0.0182
+1.04%
$ 4.01 million $ 2.39 million
Dec 22, 7 AM $ 0.018
-1.94%
$ 3.97 million $ 2.31 million
Dec 22, 6 AM $ 0.0184
-0.12%
$ 4.04 million $ 2.32 million
Dec 22, 5 AM $ 0.0184
+0.40%
$ 4.05 million $ 1.98 million
Dec 22, 4 AM $ 0.0183
+0.10%
$ 4.03 million $ 1.98 million
Dec 22, 3 AM $ 0.0183
-2.01%
$ 4.03 million $ 1.98 million
Dec 22, 2 AM $ 0.0187
-1.25%
$ 4.11 million $ 1.98 million
Dec 22, 1 AM $ 0.0189
-2.41%
$ 4.16 million $ 1.95 million
Dec 22, 12 AM $ 0.0194
+2.62%
$ 4.26 million $ 1.95 million
Dec 21, 11 PM $ 0.0189
-0.93%
$ 4.16 million $ 1.96 million
Dec 21, 10 PM $ 0.0191
+0.37%
$ 4.2 million $ 1.95 million
Dec 21, 9 PM $ 0.019
+0.32%
$ 4.18 million $ 1.95 million
Dec 21, 8 PM $ 0.0189
-3.37%
$ 4.17 million $ 1.95 million
Dec 21, 7 PM $ 0.0196
+0.23%
$ 4.31 million $ 1.95 million
Dec 21, 6 PM $ 0.0196
+2.46%
$ 4.3 million $ 1.99 million