Lit Protocol Historical Data

LITKEY Page 50
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.0196
+2.46%
$ 4.3 million $ 1.99 million
Dec 21, 5 PM $ 0.0191
-0.76%
$ 4.2 million $ 2.03 million
Dec 21, 4 PM $ 0.0192
-2.83%
$ 4.23 million $ 2.08 million
Dec 21, 3 PM $ 0.0198
-0.52%
$ 4.35 million $ 2.1 million
Dec 21, 2 PM $ 0.0199
-1.23%
$ 4.38 million $ 2.14 million
Dec 21, 1 PM $ 0.0201
-0.24%
$ 4.42 million $ 2.37 million
Dec 21, 12 PM $ 0.0202
-1.09%
$ 4.43 million $ 5.15 million
Dec 21, 11 AM $ 0.0204
+3.18%
$ 4.48 million $ 10.64 million
Dec 21, 10 AM $ 0.0197
-5.60%
$ 4.34 million $ 11.14 million
Dec 21, 9 AM $ 0.0209
-0.82%
$ 4.6 million $ 11.08 million
Dec 21, 8 AM $ 0.0211
-1.38%
$ 4.64 million $ 11.06 million
Dec 21, 7 AM $ 0.0214
+5.34%
$ 4.71 million $ 11.04 million
Dec 21, 6 AM $ 0.0203
-3.06%
$ 4.49 million $ 10.99 million
Dec 21, 5 AM $ 0.021
-6.88%
$ 4.61 million $ 10.98 million
Dec 21, 4 AM $ 0.0223
+11.99%
$ 4.91 million $ 10.95 million
Dec 21, 3 AM $ 0.0199
+0.37%
$ 4.38 million $ 10.89 million
Dec 21, 2 AM $ 0.0199
+3.04%
$ 4.37 million $ 10.87 million
Dec 21, 1 AM $ 0.0193
-3.50%
$ 4.24 million $ 10.85 million
Dec 21, 12 AM $ 0.02
+3.84%
$ 4.39 million $ 10.86 million
Dec 20, 11 PM $ 0.0192
-1.53%
$ 4.23 million $ 10.83 million
Dec 20, 10 PM $ 0.0195
-0.35%
$ 4.3 million $ 10.83 million
Dec 20, 9 PM $ 0.0196
-3.54%
$ 4.31 million $ 10.81 million
Dec 20, 8 PM $ 0.0203
+1.70%
$ 4.47 million $ 10.78 million
Dec 20, 7 PM $ 0.02
-5.06%
$ 4.4 million $ 10.78 million
Dec 20, 6 PM $ 0.0211
-7.79%
$ 4.64 million $ 10.66 million
Dec 20, 5 PM $ 0.0229
+5.69%
$ 5.03 million $ 10.61 million
Dec 20, 4 PM $ 0.0216
+3.57%
$ 4.76 million $ 10.52 million
Dec 20, 3 PM $ 0.0209
-3.43%
$ 4.59 million $ 10.46 million
Dec 20, 2 PM $ 0.0216
-2.85%
$ 4.74 million $ 10.31 million
Dec 20, 1 PM $ 0.0222
-19.25%
$ 4.88 million $ 9.88 million
Dec 20, 12 PM $ 0.0275
+40.98%
$ 6.05 million $ 6.91 million
Dec 20, 11 AM $ 0.0196
+20.09%
$ 4.3 million $ 1.09 million
Dec 20, 10 AM $ 0.0163
-1.86%
$ 3.58 million $ 771,053
Dec 20, 9 AM $ 0.0166
-0.14%
$ 3.65 million $ 1.1 million
Dec 20, 8 AM $ 0.0166
-0.33%
$ 3.66 million $ 1.13 million
Dec 20, 7 AM $ 0.0167
+1.06%
$ 3.67 million $ 1.27 million
Dec 20, 6 AM $ 0.0165
-1.48%
$ 3.63 million $ 1.33 million
Dec 20, 5 AM $ 0.0168
+0.97%
$ 3.69 million $ 1.32 million
Dec 20, 4 AM $ 0.0166
+0.69%
$ 3.65 million $ 1.31 million
Dec 20, 3 AM $ 0.0165
-0.87%
$ 3.63 million $ 1.32 million
Dec 20, 2 AM $ 0.0166
-0.34%
$ 3.66 million $ 1.32 million
Dec 20, 1 AM $ 0.0167
-0.24%
$ 3.67 million $ 1.3 million
Dec 20, 12 AM $ 0.0167
+0.20%
$ 3.68 million $ 1.3 million
Dec 19, 11 PM $ 0.0167
+0.73%
$ 3.68 million $ 1.27 million
Dec 19, 10 PM $ 0.0166
-0.24%
$ 3.65 million $ 1.25 million
Dec 19, 9 PM $ 0.0166
-0.62%
$ 3.66 million $ 1.25 million
Dec 19, 8 PM $ 0.0167
+0.15%
$ 3.68 million $ 1.25 million
Dec 19, 7 PM $ 0.0167
-0.76%
$ 3.68 million $ 1.21 million
Dec 19, 6 PM $ 0.0168
-0.83%
$ 3.7 million $ 1.2 million
Dec 19, 5 PM $ 0.017
+0.05%
$ 3.73 million $ 1.21 million