Lit Protocol Historical Data

LITKEY Page 51
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.017
+0.05%
$ 3.73 million $ 1.21 million
Dec 19, 4 PM $ 0.017
+1.18%
$ 3.73 million $ 1.31 million
Dec 19, 3 PM $ 0.0168
-0.79%
$ 3.69 million $ 1.29 million
Dec 19, 2 PM $ 0.0169
-0.48%
$ 3.72 million $ 1.29 million
Dec 19, 1 PM $ 0.017
-1.80%
$ 3.73 million $ 1.36 million
Dec 19, 12 PM $ 0.0173
-6.11%
$ 3.8 million $ 1.36 million
Dec 19, 11 AM $ 0.0184
+2.23%
$ 4.05 million $ 2.35 million
Dec 19, 10 AM $ 0.018
+2.17%
$ 3.96 million $ 2.07 million
Dec 19, 9 AM $ 0.0176
+0.13%
$ 3.87 million $ 1.67 million
Dec 19, 8 AM $ 0.0176
-1.67%
$ 3.87 million $ 1.61 million
Dec 19, 7 AM $ 0.0179
+3.52%
$ 3.94 million $ 1.45 million
Dec 19, 6 AM $ 0.0173
+0.42%
$ 3.8 million $ 1.35 million
Dec 19, 5 AM $ 0.0172
-0.16%
$ 3.79 million $ 1.35 million
Dec 19, 4 AM $ 0.0172
+0.10%
$ 3.79 million $ 1.35 million
Dec 19, 3 AM $ 0.0172
+4.17%
$ 3.79 million $ 1.35 million
Dec 19, 2 AM $ 0.0165
-0.21%
$ 3.64 million $ 1.35 million
Dec 19, 1 AM $ 0.0166
-0.37%
$ 3.65 million $ 1.35 million
Dec 19, 12 AM $ 0.0166
-1.08%
$ 3.65 million $ 1.35 million
Dec 18, 11 PM $ 0.0168
-0.11%
$ 3.7 million $ 1.36 million
Dec 18, 10 PM $ 0.0168
+0.18%
$ 3.7 million $ 1.36 million
Dec 18, 9 PM $ 0.0168
-0.14%
$ 3.7 million $ 1.36 million
Dec 18, 8 PM $ 0.0168
-0.39%
$ 3.7 million $ 1.4 million
Dec 18, 7 PM $ 0.0169
-0.30%
$ 3.72 million $ 1.4 million
Dec 18, 6 PM $ 0.0169
-2.81%
$ 3.73 million $ 1.39 million
Dec 18, 5 PM $ 0.0174
+2.92%
$ 3.84 million $ 1.4 million
Dec 18, 4 PM $ 0.0169
-1.19%
$ 3.73 million $ 1.27 million
Dec 18, 3 PM $ 0.0171
-1.54%
$ 3.77 million $ 1.27 million
Dec 18, 2 PM $ 0.0174
+1.29%
$ 3.83 million $ 1.26 million
Dec 18, 1 PM $ 0.0172
+0.00%
$ 3.78 million $ 1.17 million
Dec 18, 12 PM $ 0.0172
-0.88%
$ 3.78 million $ 1.17 million
Dec 18, 11 AM $ 0.0173
+0.25%
$ 3.82 million $ 1.17 million
Dec 18, 10 AM $ 0.0173
-0.03%
$ 3.81 million $ 1.22 million
Dec 18, 9 AM $ 0.0173
-0.06%
$ 3.81 million $ 1.22 million
Dec 18, 8 AM $ 0.0173
+0.10%
$ 3.81 million $ 1.22 million
Dec 18, 7 AM $ 0.0173
+0.21%
$ 3.81 million $ 1.21 million
Dec 18, 6 AM $ 0.0173
-0.44%
$ 3.8 million $ 1.31 million
Dec 18, 5 AM $ 0.0173
-0.26%
$ 3.82 million $ 1.31 million
Dec 18, 4 AM $ 0.0174
-0.06%
$ 3.82 million $ 1.31 million
Dec 18, 3 AM $ 0.0174
+0.85%
$ 3.83 million $ 1.3 million
Dec 18, 2 AM $ 0.0172
-0.05%
$ 3.79 million $ 1.3 million
Dec 18, 1 AM $ 0.0173
-0.03%
$ 3.8 million $ 1.3 million
Dec 18, 12 AM $ 0.0173
+1.02%
$ 3.8 million $ 1.3 million
Dec 17, 11 PM $ 0.0171
-0.04%
$ 3.76 million $ 1.3 million
Dec 17, 10 PM $ 0.0171
+0.91%
$ 3.76 million $ 1.3 million
Dec 17, 9 PM $ 0.0169
+1.06%
$ 3.73 million $ 1.3 million
Dec 17, 8 PM $ 0.0168
-0.03%
$ 3.69 million $ 1.23 million
Dec 17, 7 PM $ 0.0168
-0.29%
$ 3.69 million $ 1.22 million
Dec 17, 6 PM $ 0.0168
-0.72%
$ 3.7 million $ 1.21 million
Dec 17, 5 PM $ 0.0169
-1.86%
$ 3.73 million $ 1.23 million
Dec 17, 4 PM $ 0.0172
-1.92%
$ 3.79 million $ 1.21 million