Lit Protocol Historical Data

LITKEY Page 52
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.0176
-0.50%
$ 3.87 million $ 1.2 million
Dec 17, 2 PM $ 0.0177
-0.20%
$ 3.89 million $ 1.21 million
Dec 17, 1 PM $ 0.0177
+0.38%
$ 3.89 million $ 1.19 million
Dec 17, 12 PM $ 0.0176
-0.44%
$ 3.88 million $ 1.17 million
Dec 17, 11 AM $ 0.0177
+0.07%
$ 3.9 million $ 1.14 million
Dec 17, 10 AM $ 0.0177
+0.04%
$ 3.89 million $ 1.07 million
Dec 17, 9 AM $ 0.0177
-0.43%
$ 3.89 million $ 1.07 million
Dec 17, 8 AM $ 0.0178
-0.39%
$ 3.91 million $ 1.08 million
Dec 17, 7 AM $ 0.0178
-0.22%
$ 3.92 million $ 1.08 million
Dec 17, 6 AM $ 0.0179
+0.13%
$ 3.93 million $ 1.08 million
Dec 17, 5 AM $ 0.0179
-0.11%
$ 3.93 million $ 1.23 million
Dec 17, 4 AM $ 0.0179
-0.03%
$ 3.93 million $ 1.47 million
Dec 17, 3 AM $ 0.0179
+0.01%
$ 3.93 million $ 1.47 million
Dec 17, 2 AM $ 0.0179
+0.13%
$ 3.93 million $ 1.48 million
Dec 17, 1 AM $ 0.0179
-0.07%
$ 3.93 million $ 1.48 million
Dec 17, 12 AM $ 0.0179
-0.44%
$ 3.94 million $ 1.48 million
Dec 16, 11 PM $ 0.0179
-0.28%
$ 3.95 million $ 1.47 million
Dec 16, 10 PM $ 0.018
+0.03%
$ 3.97 million $ 1.47 million
Dec 16, 9 PM $ 0.018
+0.12%
$ 3.96 million $ 1.47 million
Dec 16, 8 PM $ 0.018
+0.01%
$ 3.95 million $ 1.47 million
Dec 16, 7 PM $ 0.018
+0.03%
$ 3.95 million $ 1.46 million
Dec 16, 6 PM $ 0.018
+0.22%
$ 3.95 million $ 1.46 million
Dec 16, 5 PM $ 0.0179
-0.26%
$ 3.94 million $ 1.42 million
Dec 16, 4 PM $ 0.018
-0.06%
$ 3.95 million $ 1.49 million
Dec 16, 3 PM $ 0.018
+0.51%
$ 3.96 million $ 1.5 million
Dec 16, 2 PM $ 0.0179
-0.70%
$ 3.93 million $ 1.47 million
Dec 16, 1 PM $ 0.018
+0.79%
$ 3.96 million $ 1.46 million
Dec 16, 12 PM $ 0.0179
-0.01%
$ 3.93 million $ 1.47 million
Dec 16, 11 AM $ 0.0179
+0.01%
$ 3.93 million $ 1.47 million
Dec 16, 10 AM $ 0.0179
+0.17%
$ 3.93 million $ 1.46 million
Dec 16, 9 AM $ 0.0178
-1.52%
$ 3.92 million $ 1.46 million
Dec 16, 8 AM $ 0.0181
+0.58%
$ 3.98 million $ 1.45 million
Dec 16, 7 AM $ 0.018
-0.94%
$ 3.96 million $ 1.44 million
Dec 16, 6 AM $ 0.0182
+0.92%
$ 4 million $ 1.32 million
Dec 16, 5 AM $ 0.018
+0.44%
$ 3.96 million $ 1.15 million
Dec 16, 4 AM $ 0.0179
-1.73%
$ 3.94 million $ 888,624
Dec 16, 3 AM $ 0.0182
-0.22%
$ 4.01 million $ 886,115
Dec 16, 2 AM $ 0.0183
+0.62%
$ 4.02 million $ 885,567
Dec 16, 1 AM $ 0.0182
+0.07%
$ 4 million $ 887,795
Dec 16, 12 AM $ 0.0182
-0.19%
$ 3.99 million $ 888,450
Dec 15, 11 PM $ 0.0182
+0.82%
$ 4 million $ 888,465
Dec 15, 10 PM $ 0.018
-1.47%
$ 3.97 million $ 889,060
Dec 15, 9 PM $ 0.0183
-0.08%
$ 4.03 million $ 889,249
Dec 15, 8 PM $ 0.0183
+0.05%
$ 4.03 million $ 886,542
Dec 15, 7 PM $ 0.0183
+0.05%
$ 4.03 million $ 885,408
Dec 15, 6 PM $ 0.0183
-0.37%
$ 4.03 million $ 883,915
Dec 15, 5 PM $ 0.0184
-0.14%
$ 4.04 million $ 883,495
Dec 15, 4 PM $ 0.0184
+1.57%
$ 4.05 million $ 803,964
Dec 15, 3 PM $ 0.0181
-1.36%
$ 3.99 million $ 780,243
Dec 15, 2 PM $ 0.0184
-1.94%
$ 4.04 million $ 774,099