Lit Protocol Historical Data

LITKEY Page 53
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.0184
-1.94%
$ 4.04 million $ 774,099
Dec 15, 1 PM $ 0.0187
-0.10%
$ 4.12 million $ 768,153
Dec 15, 12 PM $ 0.0187
-0.11%
$ 4.12 million $ 753,873
Dec 15, 11 AM $ 0.0188
+0.13%
$ 4.13 million $ 753,534
Dec 15, 10 AM $ 0.0187
+0.52%
$ 4.12 million $ 752,813
Dec 15, 9 AM $ 0.0186
+0.01%
$ 4.1 million $ 745,964
Dec 15, 8 AM $ 0.0186
+0.46%
$ 4.1 million $ 745,911
Dec 15, 7 AM $ 0.0186
+0.21%
$ 4.08 million $ 749,321
Dec 15, 6 AM $ 0.0185
+0.16%
$ 4.07 million $ 756,216
Dec 15, 5 AM $ 0.0185
-0.34%
$ 4.08 million $ 764,002
Dec 15, 4 AM $ 0.0185
+0.29%
$ 4.08 million $ 764,978
Dec 15, 3 AM $ 0.0185
-0.03%
$ 4.07 million $ 761,403
Dec 15, 2 AM $ 0.0185
+0.10%
$ 4.07 million $ 762,302
Dec 15, 1 AM $ 0.0185
+0.86%
$ 4.07 million $ 758,064
Dec 15, 12 AM $ 0.0183
-0.60%
$ 4.03 million $ 758,602
Dec 14, 11 PM $ 0.0184
-0.54%
$ 4.05 million $ 759,068
Dec 14, 10 PM $ 0.0185
+0.05%
$ 4.08 million $ 749,131
Dec 14, 9 PM $ 0.0185
-0.28%
$ 4.07 million $ 755,720
Dec 14, 8 PM $ 0.0186
-0.13%
$ 4.09 million $ 756,550
Dec 14, 7 PM $ 0.0186
-0.01%
$ 4.09 million $ 760,077
Dec 14, 6 PM $ 0.0186
+0.07%
$ 4.09 million $ 763,735
Dec 14, 5 PM $ 0.0186
-0.01%
$ 4.09 million $ 768,934
Dec 14, 4 PM $ 0.0186
+1.25%
$ 4.09 million $ 782,452
Dec 14, 3 PM $ 0.0183
-0.36%
$ 4.04 million $ 773,344
Dec 14, 2 PM $ 0.0184
-0.76%
$ 4.05 million $ 775,764
Dec 14, 1 PM $ 0.0186
+0.06%
$ 4.08 million $ 779,860
Dec 14, 12 PM $ 0.0185
-0.48%
$ 4.08 million $ 781,533
Dec 14, 11 AM $ 0.0186
-0.78%
$ 4.1 million $ 780,569
Dec 14, 10 AM $ 0.0188
+0.08%
$ 4.14 million $ 783,887
Dec 14, 9 AM $ 0.0188
-0.53%
$ 4.13 million $ 785,380
Dec 14, 8 AM $ 0.0189
-0.22%
$ 4.15 million $ 786,761
Dec 14, 7 AM $ 0.0189
+0.80%
$ 4.16 million $ 779,656
Dec 14, 6 AM $ 0.0188
+0.61%
$ 4.13 million $ 758,672
Dec 14, 5 AM $ 0.0186
+0.23%
$ 4.1 million $ 758,271
Dec 14, 4 AM $ 0.0186
-0.13%
$ 4.09 million $ 758,841
Dec 14, 3 AM $ 0.0186
+0.16%
$ 4.1 million $ 759,659
Dec 14, 2 AM $ 0.0186
-0.06%
$ 4.09 million $ 763,533
Dec 14, 1 AM $ 0.0186
-0.19%
$ 4.09 million $ 763,042
Dec 14, 12 AM $ 0.0186
+0.02%
$ 4.1 million $ 762,927
Dec 13, 11 PM $ 0.0186
-0.61%
$ 4.1 million $ 769,364
Dec 13, 10 PM $ 0.0188
+0.60%
$ 4.13 million $ 768,682
Dec 13, 9 PM $ 0.0186
-0.10%
$ 4.1 million $ 779,321
Dec 13, 8 PM $ 0.0186
+0.30%
$ 4.1 million $ 777,291
Dec 13, 7 PM $ 0.0186
+0.25%
$ 4.09 million $ 773,042
Dec 13, 6 PM $ 0.0185
-1.57%
$ 4.08 million $ 766,983
Dec 13, 5 PM $ 0.0188
+1.78%
$ 4.14 million $ 762,021
Dec 13, 4 PM $ 0.0185
-0.18%
$ 4.07 million $ 745,543
Dec 13, 3 PM $ 0.0185
+0.45%
$ 4.08 million $ 749,642
Dec 13, 2 PM $ 0.0185
+0.04%
$ 4.06 million $ 750,228
Dec 13, 1 PM $ 0.0184
-0.04%
$ 4.06 million $ 750,435