Lit Protocol Historical Data

LITKEY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0185
-0.22%
$ 4.06 million $ 741,313
Dec 13, 11 AM $ 0.0185
+0.12%
$ 4.07 million $ 738,597
Dec 13, 10 AM $ 0.0185
-0.11%
$ 4.06 million $ 730,856
Dec 13, 9 AM $ 0.0185
+0.08%
$ 4.07 million $ 725,955
Dec 13, 8 AM $ 0.0185
+0.12%
$ 4.07 million $ 721,283
Dec 13, 7 AM $ 0.0185
+0.05%
$ 4.06 million $ 718,875
Dec 13, 6 AM $ 0.0184
-0.19%
$ 4.06 million $ 707,304
Dec 13, 5 AM $ 0.0185
+0.02%
$ 4.07 million $ 723,504
Dec 13, 4 AM $ 0.0185
-0.29%
$ 4.07 million $ 722,244
Dec 13, 3 AM $ 0.0185
+0.41%
$ 4.08 million $ 722,080
Dec 13, 2 AM $ 0.0185
+0.38%
$ 4.06 million $ 713,542
Dec 13, 1 AM $ 0.0184
+0.49%
$ 4.05 million $ 715,031
Dec 13, 12 AM $ 0.0183
-0.33%
$ 4.03 million $ 712,954
Dec 12, 11 PM $ 0.0184
-0.21%
$ 4.03 million $ 725,327
Dec 12, 10 PM $ 0.0184
+0.43%
$ 4.05 million $ 774,476
Dec 12, 9 PM $ 0.0183
+0.15%
$ 4.03 million $ 762,261
Dec 12, 8 PM $ 0.0183
-0.44%
$ 4.02 million $ 763,311
Dec 12, 7 PM $ 0.0184
+0.36%
$ 4.04 million $ 765,893
Dec 12, 6 PM $ 0.0183
+0.00%
$ 4.03 million $ 762,241
Dec 12, 5 PM $ 0.0183
+0.11%
$ 4.03 million $ 763,418
Dec 12, 4 PM $ 0.0183
-1.92%
$ 4.02 million $ 762,620
Dec 12, 3 PM $ 0.0186
-2.67%
$ 4.1 million $ 750,844
Dec 12, 2 PM $ 0.0192
-0.07%
$ 4.22 million $ 748,993
Dec 12, 1 PM $ 0.0192
+0.07%
$ 4.22 million $ 748,293
Dec 12, 12 PM $ 0.0192
-0.23%
$ 4.21 million $ 748,886
Dec 12, 11 AM $ 0.0192
-0.13%
$ 4.22 million $ 743,233
Dec 12, 10 AM $ 0.0192
+0.53%
$ 4.23 million $ 743,628
Dec 12, 9 AM $ 0.0191
-0.12%
$ 4.2 million $ 740,894
Dec 12, 8 AM $ 0.0191
+0.11%
$ 4.21 million $ 743,638
Dec 12, 7 AM $ 0.0191
-0.01%
$ 4.2 million $ 743,577
Dec 12, 6 AM $ 0.0191
+0.21%
$ 4.21 million $ 743,161
Dec 12, 5 AM $ 0.0191
-0.18%
$ 4.2 million $ 727,368
Dec 12, 4 AM $ 0.0191
+0.08%
$ 4.2 million $ 729,673
Dec 12, 3 AM $ 0.0191
-0.37%
$ 4.2 million $ 728,601
Dec 12, 2 AM $ 0.0192
+1.07%
$ 4.22 million $ 729,168
Dec 12, 1 AM $ 0.019
-0.29%
$ 4.17 million $ 722,172
Dec 12, 12 AM $ 0.019
-0.68%
$ 4.18 million $ 722,993
Dec 11, 11 PM $ 0.0191
-0.33%
$ 4.21 million $ 752,970
Dec 11, 10 PM $ 0.0192
+0.00%
$ 4.23 million $ 677,345
Dec 11, 9 PM $ 0.0192
+0.82%
$ 4.23 million $ 678,736
Dec 11, 8 PM $ 0.0191
-0.04%
$ 4.19 million $ 677,107
Dec 11, 7 PM $ 0.0191
+0.30%
$ 4.19 million $ 694,127
Dec 11, 6 PM $ 0.019
+0.71%
$ 4.18 million $ 721,664
Dec 11, 5 PM $ 0.0189
-0.23%
$ 4.15 million $ 724,318
Dec 11, 4 PM $ 0.0189
-0.45%
$ 4.16 million $ 724,654
Dec 11, 3 PM $ 0.019
+0.30%
$ 4.18 million $ 721,754
Dec 11, 2 PM $ 0.0189
-0.02%
$ 4.17 million $ 708,465
Dec 11, 1 PM $ 0.0189
-0.80%
$ 4.17 million $ 706,875
Dec 11, 12 PM $ 0.0191
-0.55%
$ 4.2 million $ 704,744
Dec 11, 11 AM $ 0.0192
-0.44%
$ 4.23 million $ 701,791