Lit Protocol Historical Data

LITKEY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.0192
-0.44%
$ 4.23 million $ 701,791
Dec 11, 10 AM $ 0.0193
+0.00%
$ 4.24 million $ 701,714
Dec 11, 9 AM $ 0.0193
+1.25%
$ 4.24 million $ 700,661
Dec 11, 8 AM $ 0.0191
-0.02%
$ 4.19 million $ 691,597
Dec 11, 7 AM $ 0.0191
+0.08%
$ 4.19 million $ 693,623
Dec 11, 6 AM $ 0.019
-0.08%
$ 4.19 million $ 694,645
Dec 11, 5 AM $ 0.0191
+0.78%
$ 4.19 million $ 689,958
Dec 11, 4 AM $ 0.0189
+0.19%
$ 4.16 million $ 679,655
Dec 11, 3 AM $ 0.0189
-0.48%
$ 4.15 million $ 679,242
Dec 11, 2 AM $ 0.019
-0.50%
$ 4.17 million $ 676,483
Dec 11, 1 AM $ 0.0191
+0.18%
$ 4.19 million $ 684,854
Dec 11, 12 AM $ 0.019
-0.92%
$ 4.19 million $ 682,717
Dec 10, 11 PM $ 0.0192
+0.20%
$ 4.22 million $ 644,955
Dec 10, 10 PM $ 0.0192
-0.56%
$ 4.22 million $ 644,964
Dec 10, 9 PM $ 0.0193
+0.41%
$ 4.24 million $ 644,504
Dec 10, 8 PM $ 0.0192
-2.02%
$ 4.22 million $ 644,022
Dec 10, 7 PM $ 0.0196
+3.20%
$ 4.31 million $ 614,721
Dec 10, 6 PM $ 0.019
+1.04%
$ 4.18 million $ 581,888
Dec 10, 5 PM $ 0.0188
+0.81%
$ 4.13 million $ 576,347
Dec 10, 4 PM $ 0.0186
-0.41%
$ 4.1 million $ 577,181
Dec 10, 3 PM $ 0.0187
-0.70%
$ 4.12 million $ 576,076
Dec 10, 2 PM $ 0.0188
-0.17%
$ 4.15 million $ 580,136
Dec 10, 1 PM $ 0.0189
+1.56%
$ 4.15 million $ 578,621
Dec 10, 12 PM $ 0.0186
+0.23%
$ 4.09 million $ 579,771
Dec 10, 11 AM $ 0.0185
-0.59%
$ 4.08 million $ 575,236
Dec 10, 10 AM $ 0.0187
-2.80%
$ 4.1 million $ 571,907
Dec 10, 9 AM $ 0.0192
-2.29%
$ 4.22 million $ 563,225
Dec 10, 8 AM $ 0.0196
-1.14%
$ 4.32 million $ 558,739
Dec 10, 7 AM $ 0.0199
-2.55%
$ 4.37 million $ 553,623
Dec 10, 6 AM $ 0.0204
-0.09%
$ 4.49 million $ 543,242
Dec 10, 5 AM $ 0.0204
-0.09%
$ 4.49 million $ 543,625
Dec 10, 4 AM $ 0.0204
-0.02%
$ 4.49 million $ 524,979
Dec 10, 3 AM $ 0.0204
+0.20%
$ 4.49 million $ 512,891
Dec 10, 2 AM $ 0.0204
+0.76%
$ 4.49 million $ 506,234
Dec 10, 1 AM $ 0.0202
-0.32%
$ 4.45 million $ 495,000
Dec 10, 12 AM $ 0.0203
-0.37%
$ 4.47 million $ 495,102
Dec 9, 11 PM $ 0.0204
-0.41%
$ 4.48 million $ 495,241
Dec 9, 10 PM $ 0.0205
+0.48%
$ 4.5 million $ 495,447
Dec 9, 9 PM $ 0.0204
-2.81%
$ 4.48 million $ 493,814
Dec 9, 8 PM $ 0.021
-1.46%
$ 4.61 million $ 482,965
Dec 9, 7 PM $ 0.0213
-0.34%
$ 4.68 million $ 479,458
Dec 9, 6 PM $ 0.0213
-0.60%
$ 4.69 million $ 454,880
Dec 9, 5 PM $ 0.0215
+1.56%
$ 4.72 million $ 453,697
Dec 9, 4 PM $ 0.0211
+1.40%
$ 4.65 million $ 447,528
Dec 9, 3 PM $ 0.0208
+1.08%
$ 4.57 million $ 444,552
Dec 9, 2 PM $ 0.0206
+0.29%
$ 4.54 million $ 428,702
Dec 9, 1 PM $ 0.0206
-0.11%
$ 4.52 million $ 419,649
Dec 9, 12 PM $ 0.0206
+0.34%
$ 4.53 million $ 412,951
Dec 9, 11 AM $ 0.0205
+0.44%
$ 4.51 million $ 414,590
Dec 9, 10 AM $ 0.0204
-0.37%
$ 4.49 million $ 413,426