Lit Protocol Historical Data

LITKEY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.0205
-0.17%
$ 4.51 million $ 418,918
Dec 9, 8 AM $ 0.0205
-0.29%
$ 4.52 million $ 418,521
Dec 9, 7 AM $ 0.0206
-0.34%
$ 4.53 million $ 418,740
Dec 9, 6 AM $ 0.0207
+0.79%
$ 4.54 million $ 417,202
Dec 9, 5 AM $ 0.0205
-0.63%
$ 4.51 million $ 417,409
Dec 9, 4 AM $ 0.0206
-0.32%
$ 4.54 million $ 419,006
Dec 9, 3 AM $ 0.0207
+1.23%
$ 4.55 million $ 417,809
Dec 9, 2 AM $ 0.0204
+0.52%
$ 4.5 million $ 414,402
Dec 9, 1 AM $ 0.0203
-0.29%
$ 4.47 million $ 400,476
Dec 9, 12 AM $ 0.0204
-0.27%
$ 4.49 million $ 398,691
Dec 8, 11 PM $ 0.0204
+1.22%
$ 4.5 million $ 398,068
Dec 8, 10 PM $ 0.0202
-0.26%
$ 4.44 million $ 373,801
Dec 8, 9 PM $ 0.0203
+0.10%
$ 4.46 million $ 373,773
Dec 8, 8 PM $ 0.0202
+0.05%
$ 4.45 million $ 370,750
Dec 8, 7 PM $ 0.0202
+0.19%
$ 4.45 million $ 370,434
Dec 8, 6 PM $ 0.0202
+0.44%
$ 4.44 million $ 368,655
Dec 8, 5 PM $ 0.0201
+0.03%
$ 4.42 million $ 367,572
Dec 8, 4 PM $ 0.0201
-0.26%
$ 4.42 million $ 366,985
Dec 8, 3 PM $ 0.0201
-0.65%
$ 4.43 million $ 364,846
Dec 8, 2 PM $ 0.0203
+0.47%
$ 4.46 million $ 367,620
Dec 8, 1 PM $ 0.0202
-0.85%
$ 4.44 million $ 368,930
Dec 8, 12 PM $ 0.0204
-3.33%
$ 4.48 million $ 368,448
Dec 8, 11 AM $ 0.0211
-0.32%
$ 4.63 million $ 358,449
Dec 8, 10 AM $ 0.0211
-1.66%
$ 4.64 million $ 357,724
Dec 8, 9 AM $ 0.0215
+0.43%
$ 4.72 million $ 350,029
Dec 8, 8 AM $ 0.0214
+0.70%
$ 4.7 million $ 346,313
Dec 8, 7 AM $ 0.0212
-0.38%
$ 4.67 million $ 345,966
Dec 8, 6 AM $ 0.0213
-1.00%
$ 4.68 million $ 343,224
Dec 8, 5 AM $ 0.0215
-0.11%
$ 4.73 million $ 335,425
Dec 8, 4 AM $ 0.0215
-0.03%
$ 4.74 million $ 325,007
Dec 8, 3 AM $ 0.0215
+0.43%
$ 4.74 million $ 321,982
Dec 8, 2 AM $ 0.0214
+0.84%
$ 4.72 million $ 311,530
Dec 8, 1 AM $ 0.0213
+2.17%
$ 4.68 million $ 309,375
Dec 8, 12 AM $ 0.0208
+0.08%
$ 4.58 million $ 305,168
Dec 7, 11 PM $ 0.0208
+0.14%
$ 4.57 million $ 302,828
Dec 7, 10 PM $ 0.0208
-2.68%
$ 4.57 million $ 302,007
Dec 7, 9 PM $ 0.0213
-1.34%
$ 4.7 million $ 292,448
Dec 7, 8 PM $ 0.0216
+1.18%
$ 4.76 million $ 283,660
Dec 7, 7 PM $ 0.0214
+0.16%
$ 4.7 million $ 281,420
Dec 7, 6 PM $ 0.0213
-0.62%
$ 4.7 million $ 280,924
Dec 7, 5 PM $ 0.0215
+1.74%
$ 4.72 million $ 280,541
Dec 7, 4 PM $ 0.0211
-0.03%
$ 4.64 million $ 277,412
Dec 7, 3 PM $ 0.0211
+2.14%
$ 4.65 million $ 274,616
Dec 7, 2 PM $ 0.0206
-2.46%
$ 4.53 million $ 259,576
Dec 7, 1 PM $ 0.0211
+0.20%
$ 4.65 million $ 233,106
Dec 7, 12 PM $ 0.0211
-0.26%
$ 4.64 million $ 223,167
Dec 7, 11 AM $ 0.0211
-0.18%
$ 4.65 million $ 222,596
Dec 7, 10 AM $ 0.0212
+0.08%
$ 4.66 million $ 222,359
Dec 7, 9 AM $ 0.0212
-0.31%
$ 4.65 million $ 221,789
Dec 7, 8 AM $ 0.0212
+0.02%
$ 4.67 million $ 219,906