Lit Protocol Historical Data

LITKEY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.0212
-0.22%
$ 4.67 million $ 222,095
Dec 7, 6 AM $ 0.0213
+0.09%
$ 4.68 million $ 222,364
Dec 7, 5 AM $ 0.0212
+0.36%
$ 4.67 million $ 222,853
Dec 7, 4 AM $ 0.0212
-0.24%
$ 4.66 million $ 222,745
Dec 7, 3 AM $ 0.0212
+0.48%
$ 4.66 million $ 221,911
Dec 7, 2 AM $ 0.0211
-0.48%
$ 4.65 million $ 222,540
Dec 7, 1 AM $ 0.0212
+0.07%
$ 4.67 million $ 218,044
Dec 7, 12 AM $ 0.0212
-0.26%
$ 4.66 million $ 217,691
Dec 6, 11 PM $ 0.0213
-0.75%
$ 4.68 million $ 221,540
Dec 6, 10 PM $ 0.0214
-0.45%
$ 4.71 million $ 219,161
Dec 6, 9 PM $ 0.0215
+0.23%
$ 4.73 million $ 219,082
Dec 6, 8 PM $ 0.0215
+0.12%
$ 4.72 million $ 217,018
Dec 6, 7 PM $ 0.0214
+0.54%
$ 4.72 million $ 216,852
Dec 6, 6 PM $ 0.0213
+0.19%
$ 4.69 million $ 214,517
Dec 6, 5 PM $ 0.0213
+0.16%
$ 4.68 million $ 200,407
Dec 6, 4 PM $ 0.0212
-0.80%
$ 4.67 million $ 196,817
Dec 6, 3 PM $ 0.0214
+0.34%
$ 4.71 million $ 194,359
Dec 6, 2 PM $ 0.0213
+0.50%
$ 4.7 million $ 196,845
Dec 6, 1 PM $ 0.0212
+0.38%
$ 4.67 million $ 195,993
Dec 6, 12 PM $ 0.0212
-0.08%
$ 4.65 million $ 194,691
Dec 6, 11 AM $ 0.0212
+0.76%
$ 4.66 million $ 188,252
Dec 6, 10 AM $ 0.021
+0.04%
$ 4.62 million $ 188,567
Dec 6, 9 AM $ 0.021
+0.05%
$ 4.62 million $ 188,137
Dec 6, 8 AM $ 0.021
-0.58%
$ 4.62 million $ 192,006
Dec 6, 7 AM $ 0.0211
-0.73%
$ 4.65 million $ 195,843
Dec 6, 6 AM $ 0.0213
+0.71%
$ 4.68 million $ 195,340
Dec 6, 5 AM $ 0.0211
+0.35%
$ 4.65 million $ 195,123
Dec 6, 4 AM $ 0.0211
-0.02%
$ 4.63 million $ 195,153
Dec 6, 3 AM $ 0.0211
+0.72%
$ 4.63 million $ 195,245
Dec 6, 2 AM $ 0.0209
-0.21%
$ 4.6 million $ 194,935
Dec 6, 1 AM $ 0.0209
-0.46%
$ 4.61 million $ 194,905
Dec 6, 12 AM $ 0.021
-1.49%
$ 4.63 million $ 196,205
Dec 5, 11 PM $ 0.0214
-0.03%
$ 4.7 million $ 194,387
Dec 5, 10 PM $ 0.0214
+0.67%
$ 4.7 million $ 193,095
Dec 5, 9 PM $ 0.0212
+0.86%
$ 4.67 million $ 208,065
Dec 5, 8 PM $ 0.021
+0.08%
$ 4.63 million $ 206,976
Dec 5, 7 PM $ 0.021
+0.15%
$ 4.63 million $ 207,960
Dec 5, 6 PM $ 0.021
-0.48%
$ 4.62 million $ 211,470
Dec 5, 5 PM $ 0.0211
+0.55%
$ 4.65 million $ 212,287
Dec 5, 4 PM $ 0.021
-2.36%
$ 4.62 million $ 211,434
Dec 5, 3 PM $ 0.0215
+1.22%
$ 4.73 million $ 206,493
Dec 5, 2 PM $ 0.0212
-1.26%
$ 4.67 million $ 206,086
Dec 5, 1 PM $ 0.0215
-0.40%
$ 4.73 million $ 204,708
Dec 5, 12 PM $ 0.0216
-0.21%
$ 4.75 million $ 206,343
Dec 5, 11 AM $ 0.0217
+0.01%
$ 4.76 million $ 236,527
Dec 5, 10 AM $ 0.0216
-1.17%
$ 4.76 million $ 237,339
Dec 5, 9 AM $ 0.0219
-0.86%
$ 4.82 million $ 37.28 million
Dec 5, 8 AM $ 0.0221
-0.49%
$ 4.86 million $ 37.32 million
Dec 5, 7 AM $ 0.0222
+0.07%
$ 4.88 million $ 37.35 million
Dec 5, 6 AM $ 0.0222
+0.00%
$ 4.88 million $ 37.54 million