Lit Protocol Historical Data

LITKEY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.0222
-0.36%
$ 4.88 million $ 37.67 million
Dec 5, 4 AM $ 0.0223
+0.00%
$ 4.9 million $ 37.87 million
Dec 5, 3 AM $ 0.0223
+0.52%
$ 4.9 million $ 37.86 million
Dec 5, 2 AM $ 0.0222
+0.83%
$ 4.87 million $ 37.86 million
Dec 5, 1 AM $ 0.022
+0.12%
$ 4.83 million $ 37.88 million
Dec 5, 12 AM $ 0.0219
+0.14%
$ 4.83 million $ 37.87 million
Dec 4, 11 PM $ 0.0219
+0.22%
$ 4.82 million $ 37.9 million
Dec 4, 10 PM $ 0.0219
+0.03%
$ 4.81 million $ 37.88 million
Dec 4, 9 PM $ 0.0219
+0.04%
$ 4.81 million $ 37.84 million
Dec 4, 8 PM $ 0.0218
-0.38%
$ 4.81 million $ 37.78 million
Dec 4, 7 PM $ 0.0219
-1.13%
$ 4.82 million $ 37.87 million
Dec 4, 6 PM $ 0.0222
-0.14%
$ 4.88 million $ 37.85 million
Dec 4, 5 PM $ 0.0222
-0.17%
$ 4.89 million $ 37.89 million
Dec 4, 4 PM $ 0.0223
+0.20%
$ 4.9 million $ 37.88 million
Dec 4, 3 PM $ 0.0222
+0.25%
$ 4.89 million $ 37.86 million
Dec 4, 2 PM $ 0.0222
-1.34%
$ 4.87 million $ 37.95 million
Dec 4, 1 PM $ 0.0225
-0.57%
$ 4.94 million $ 37.91 million
Dec 4, 12 PM $ 0.0226
-1.48%
$ 4.97 million $ 37.89 million
Dec 4, 11 AM $ 0.0229
+0.09%
$ 5.04 million $ 37.91 million
Dec 4, 10 AM $ 0.0229
-1.19%
$ 5.04 million $ 37.85 million
Dec 4, 9 AM $ 0.0232
-1.35%
$ 5.1 million $ 37.89 million
Dec 4, 8 AM $ 0.0235
-1.15%
$ 5.17 million $ 37.84 million
Dec 4, 7 AM $ 0.0238
-4.17%
$ 5.23 million $ 37.73 million
Dec 4, 6 AM $ 0.0248
+12.23%
$ 5.46 million $ 37.52 million
Dec 4, 5 AM $ 0.0221
+3.81%
$ 4.98 million $ 37.24 million
Dec 4, 4 AM $ 0.0213
-0.19%
$ 4.69 million $ 37.03 million
Dec 4, 3 AM $ 0.0213
-0.10%
$ 4.7 million $ 37.09 million
Dec 4, 2 AM $ 0.0214
+1.17%
$ 4.7 million $ 37.06 million
Dec 4, 1 AM $ 0.0211
-0.49%
$ 4.65 million $ 37.04 million
Dec 4, 12 AM $ 0.0212
-1.68%
$ 4.67 million $ 37.07 million
Dec 3, 11 PM $ 0.0216
-0.03%
$ 4.75 million $ 37.04 million
Dec 3, 10 PM $ 0.0216
+1.12%
$ 4.75 million $ 36.99 million
Dec 3, 9 PM $ 0.0214
-0.98%
$ 4.7 million $ 37.01 million
Dec 3, 8 PM $ 0.0216
-0.14%
$ 4.74 million $ 37.27 million
Dec 3, 7 PM $ 0.0216
+0.92%
$ 4.74 million $ 37.24 million
Dec 3, 6 PM $ 0.0214
+0.01%
$ 4.71 million $ 37.25 million
Dec 3, 5 PM $ 0.0214
+1.20%
$ 4.71 million $ 37.21 million
Dec 3, 4 PM $ 0.0211
+0.34%
$ 4.65 million $ 37.25 million
Dec 3, 3 PM $ 0.0211
-0.06%
$ 4.64 million $ 37.23 million
Dec 3, 2 PM $ 0.0211
+0.02%
$ 4.64 million $ 37.3 million
Dec 3, 1 PM $ 0.021
+0.06%
$ 4.62 million $ 37.23 million
Dec 3, 12 PM $ 0.021
-1.86%
$ 4.63 million $ 37.23 million
Dec 3, 11 AM $ 0.0214
-3.00%
$ 4.74 million $ 37.18 million
Dec 3, 10 AM $ 0.0221
+4.72%
$ 4.86 million $ 37.16 million
Dec 3, 9 AM $ 0.0211
+0.75%
$ 4.64 million $ 37.12 million
Dec 3, 8 AM $ 0.0209
-0.41%
$ 4.61 million $ 37.09 million
Dec 3, 7 AM $ 0.021
-0.79%
$ 4.63 million $ 37.08 million
Dec 3, 6 AM $ 0.0212
-1.22%
$ 4.66 million $ 36.9 million
Dec 3, 5 AM $ 0.0215
-0.62%
$ 4.75 million $ 36.89 million
Dec 3, 4 AM $ 0.0216
+0.63%
$ 4.75 million $ 36.85 million