Lit Protocol Historical Data

LITKEY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.0216
+0.63%
$ 4.75 million $ 36.85 million
Dec 3, 3 AM $ 0.0215
-0.19%
$ 4.72 million $ 36.83 million
Dec 3, 2 AM $ 0.0215
+0.53%
$ 4.73 million $ 36.8 million
Dec 3, 1 AM $ 0.0214
+0.27%
$ 4.71 million $ 36.77 million
Dec 3, 12 AM $ 0.0213
-0.51%
$ 4.69 million $ 36.73 million
Dec 2, 11 PM $ 0.0214
+3.24%
$ 4.72 million $ 36.77 million
Dec 2, 10 PM $ 0.0208
+1.34%
$ 4.57 million $ 36.78 million
Dec 2, 9 PM $ 0.0205
+3.66%
$ 4.51 million $ 36.74 million
Dec 2, 8 PM $ 0.0198
-2.25%
$ 4.35 million $ 36.38 million
Dec 2, 7 PM $ 0.0202
-2.55%
$ 4.45 million $ 36.32 million
Dec 2, 6 PM $ 0.0208
-0.13%
$ 4.57 million $ 36.34 million
Dec 2, 5 PM $ 0.0208
-3.34%
$ 4.57 million $ 36.33 million
Dec 2, 4 PM $ 0.0215
-0.20%
$ 4.73 million $ 36.38 million
Dec 2, 3 PM $ 0.0215
+0.42%
$ 4.74 million $ 36.32 million
Dec 2, 2 PM $ 0.0214
+1.06%
$ 4.72 million $ 36.24 million
Dec 2, 1 PM $ 0.0212
+0.31%
$ 4.66 million $ 36.27 million
Dec 2, 12 PM $ 0.0212
+0.48%
$ 4.65 million $ 36.35 million
Dec 2, 11 AM $ 0.0211
-0.10%
$ 4.63 million $ 36.4 million
Dec 2, 10 AM $ 0.0211
-0.05%
$ 4.64 million $ 36.38 million
Dec 2, 9 AM $ 0.0211
+0.17%
$ 4.64 million $ 36.37 million
Dec 2, 8 AM $ 0.0211
-0.60%
$ 4.63 million $ 36.39 million
Dec 2, 7 AM $ 0.0212
-0.50%
$ 4.66 million $ 36.31 million
Dec 2, 6 AM $ 0.0213
-0.01%
$ 4.68 million $ 36.33 million
Dec 2, 5 AM $ 0.0213
-0.84%
$ 4.68 million $ 36.33 million
Dec 2, 4 AM $ 0.0215
-1.69%
$ 4.72 million $ 36.32 million
Dec 2, 3 AM $ 0.0218
-0.95%
$ 4.8 million $ 36.31 million
Dec 2, 2 AM $ 0.022
-0.09%
$ 4.85 million $ 36.3 million
Dec 2, 1 AM $ 0.0221
+0.85%
$ 4.86 million $ 36.28 million
Dec 2, 12 AM $ 0.0219
+0.30%
$ 4.81 million $ 36.31 million
Dec 1, 11 PM $ 0.0218
+0.08%
$ 4.8 million $ 36.28 million
Dec 1, 10 PM $ 0.0218
+0.22%
$ 4.8 million $ 36.29 million
Dec 1, 9 PM $ 0.0218
+0.84%
$ 4.79 million $ 36.22 million
Dec 1, 8 PM $ 0.0216
-0.44%
$ 4.75 million $ 36.15 million
Dec 1, 7 PM $ 0.0216
-0.09%
$ 4.77 million $ 36.26 million
Dec 1, 6 PM $ 0.0217
-1.80%
$ 4.77 million $ 36.23 million
Dec 1, 5 PM $ 0.0221
+0.82%
$ 4.85 million $ 36.23 million
Dec 1, 4 PM $ 0.0219
-0.06%
$ 4.81 million $ 36.23 million
Dec 1, 3 PM $ 0.0219
-2.45%
$ 4.81 million $ 36.27 million
Dec 1, 2 PM $ 0.0224
-0.88%
$ 4.94 million $ 36.21 million
Dec 1, 1 PM $ 0.0226
+1.45%
$ 4.98 million $ 36.21 million
Dec 1, 12 PM $ 0.0223
+4.15%
$ 4.91 million $ 36.15 million
Dec 1, 11 AM $ 0.0214
-0.42%
$ 4.71 million $ 36.13 million
Dec 1, 10 AM $ 0.0215
-0.09%
$ 4.73 million $ 36.14 million
Dec 1, 9 AM $ 0.0215
+0.00%
$ 4.74 million $ 36.14 million
Dec 1, 8 AM $ 0.0215
-0.54%
$ 4.74 million $ 36.1 million
Dec 1, 7 AM $ 0.0216
-1.03%
$ 4.76 million $ 36.09 million
Dec 1, 6 AM $ 0.0219
-0.10%
$ 4.81 million $ 36.08 million
Dec 1, 5 AM $ 0.0219
-0.81%
$ 4.81 million $ 36.07 million
Dec 1, 4 AM $ 0.022
-3.85%
$ 4.85 million $ 36.06 million
Dec 1, 3 AM $ 0.0229
-1.09%
$ 5.04 million $ 36.05 million