Lit Protocol Historical Data

LITKEY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.0229
-1.09%
$ 5.04 million $ 36.05 million
Dec 1, 2 AM $ 0.0232
+1.93%
$ 5.1 million $ 36.04 million
Dec 1, 1 AM $ 0.0227
-1.35%
$ 5 million $ 36.01 million
Dec 1, 12 AM $ 0.023
-2.78%
$ 5.05 million $ 36.31 million
Nov 30, 11 PM $ 0.0237
-0.89%
$ 5.22 million $ 36.01 million
Nov 30, 10 PM $ 0.0239
+1.06%
$ 5.23 million $ 35.95 million
Nov 30, 9 PM $ 0.0237
-1.15%
$ 5.21 million $ 35.93 million
Nov 30, 8 PM $ 0.0239
+0.83%
$ 5.27 million $ 35.92 million
Nov 30, 7 PM $ 0.0237
-0.79%
$ 5.22 million $ 35.91 million
Nov 30, 6 PM $ 0.0239
-0.14%
$ 5.27 million $ 35.85 million
Nov 30, 5 PM $ 0.024
-0.04%
$ 5.27 million $ 35.9 million
Nov 30, 4 PM $ 0.024
-0.32%
$ 5.28 million $ 35.85 million
Nov 30, 3 PM $ 0.0241
+0.13%
$ 5.29 million $ 35.84 million
Nov 30, 2 PM $ 0.024
+0.03%
$ 5.29 million $ 35.8 million
Nov 30, 1 PM $ 0.0239
-1.77%
$ 5.26 million $ 35.74 million
Nov 30, 12 PM $ 0.0244
+1.60%
$ 5.36 million $ 35.7 million
Nov 30, 11 AM $ 0.024
+0.50%
$ 5.27 million $ 35.62 million
Nov 30, 10 AM $ 0.0239
+0.51%
$ 5.25 million $ 35.59 million
Nov 30, 9 AM $ 0.0237
-0.05%
$ 5.22 million $ 35.58 million
Nov 30, 8 AM $ 0.0238
+0.16%
$ 5.23 million $ 35.55 million
Nov 30, 7 AM $ 0.0237
-0.57%
$ 5.22 million $ 35.55 million
Nov 30, 6 AM $ 0.0239
+0.95%
$ 5.25 million $ 35.54 million
Nov 30, 5 AM $ 0.0236
-0.52%
$ 5.2 million $ 35.5 million
Nov 30, 4 AM $ 0.0238
-1.88%
$ 5.23 million $ 35.51 million
Nov 30, 3 AM $ 0.0242
+2.71%
$ 5.33 million $ 35.48 million
Nov 30, 2 AM $ 0.0236
-0.28%
$ 5.18 million $ 35.42 million
Nov 30, 1 AM $ 0.0236
-0.53%
$ 5.2 million $ 35.39 million
Nov 30, 12 AM $ 0.0238
+0.06%
$ 5.23 million $ 35.4 million
Nov 29, 11 PM $ 0.0238
+0.06%
$ 5.23 million $ 35.44 million
Nov 29, 10 PM $ 0.0237
-0.05%
$ 5.22 million $ 35.45 million
Nov 29, 9 PM $ 0.0238
-0.17%
$ 5.23 million $ 35.42 million
Nov 29, 8 PM $ 0.0238
-0.33%
$ 5.24 million $ 35.39 million
Nov 29, 7 PM $ 0.0239
-0.17%
$ 5.25 million $ 35.37 million
Nov 29, 6 PM $ 0.0239
-0.74%
$ 5.26 million $ 35.36 million
Nov 29, 5 PM $ 0.0241
-1.37%
$ 5.3 million $ 35.34 million
Nov 29, 4 PM $ 0.0244
+1.89%
$ 5.37 million $ 35.31 million
Nov 29, 3 PM $ 0.024
+0.69%
$ 5.28 million $ 35.29 million
Nov 29, 2 PM $ 0.0238
-1.11%
$ 5.24 million $ 35.3 million
Nov 29, 1 PM $ 0.0241
+0.98%
$ 5.3 million $ 35.3 million
Nov 29, 12 PM $ 0.0238
-1.51%
$ 5.26 million $ 35.31 million
Nov 29, 11 AM $ 0.0242
+1.71%
$ 5.33 million $ 35.29 million
Nov 29, 10 AM $ 0.0238
-1.33%
$ 5.24 million $ 35.26 million
Nov 29, 9 AM $ 0.0241
-0.70%
$ 5.31 million $ 35.27 million
Nov 29, 8 AM $ 0.0243
+0.87%
$ 5.34 million $ 35.27 million
Nov 29, 7 AM $ 0.0241
+0.20%
$ 5.3 million $ 35.18 million
Nov 29, 6 AM $ 0.024
-0.99%
$ 5.29 million $ 35.21 million
Nov 29, 5 AM $ 0.0243
-0.65%
$ 5.35 million $ 35.19 million
Nov 29, 4 AM $ 0.0245
+0.47%
$ 5.38 million $ 35.17 million
Nov 29, 3 AM $ 0.0243
+0.98%
$ 5.36 million $ 35.19 million
Nov 29, 2 AM $ 0.0241
-1.11%
$ 5.3 million $ 35.15 million