Lit Protocol Historical Data

LITKEY Page 61
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.0244
-2.25%
$ 5.36 million $ 35.16 million
Nov 29, 12 AM $ 0.0249
+0.07%
$ 5.49 million $ 35.15 million
Nov 28, 11 PM $ 0.0249
+0.03%
$ 5.48 million $ 35.15 million
Nov 28, 10 PM $ 0.0249
-0.21%
$ 5.48 million $ 35.11 million
Nov 28, 9 PM $ 0.025
-0.28%
$ 5.49 million $ 35.14 million
Nov 28, 8 PM $ 0.025
-0.97%
$ 5.51 million $ 35.11 million
Nov 28, 7 PM $ 0.0253
+0.55%
$ 5.56 million $ 35.09 million
Nov 28, 6 PM $ 0.0251
+0.38%
$ 5.54 million $ 35.07 million
Nov 28, 5 PM $ 0.025
-0.39%
$ 5.51 million $ 35.04 million
Nov 28, 4 PM $ 0.0251
-0.14%
$ 5.52 million $ 35.06 million
Nov 28, 3 PM $ 0.0251
-0.03%
$ 5.53 million $ 35.03 million
Nov 28, 2 PM $ 0.0251
+0.10%
$ 5.53 million $ 35.02 million
Nov 28, 1 PM $ 0.0251
-1.57%
$ 5.53 million $ 34.96 million
Nov 28, 12 PM $ 0.0255
+0.10%
$ 5.61 million $ 34.99 million
Nov 28, 11 AM $ 0.0255
-0.35%
$ 5.61 million $ 34.96 million
Nov 28, 10 AM $ 0.0256
-0.49%
$ 5.63 million $ 34.93 million
Nov 28, 9 AM $ 0.0257
+0.25%
$ 5.66 million $ 34.94 million
Nov 28, 8 AM $ 0.0256
-0.22%
$ 5.64 million $ 34.85 million
Nov 28, 7 AM $ 0.0257
-0.21%
$ 5.65 million $ 34.96 million
Nov 28, 6 AM $ 0.0258
-1.22%
$ 5.67 million $ 34.97 million
Nov 28, 5 AM $ 0.026
-0.08%
$ 5.72 million $ 35.25 million
Nov 28, 4 AM $ 0.026
-0.63%
$ 5.72 million $ 35.25 million
Nov 28, 3 AM $ 0.0262
-0.13%
$ 5.76 million $ 35.22 million
Nov 28, 2 AM $ 0.0262
+0.93%
$ 5.72 million $ 35.16 million
Nov 28, 1 AM $ 0.026
+0.03%
$ 5.72 million $ 35.18 million
Nov 28, 12 AM $ 0.026
+0.66%
$ 5.71 million $ 35.12 million
Nov 27, 11 PM $ 0.0258
-1.02%
$ 5.68 million $ 35.09 million
Nov 27, 10 PM $ 0.0261
+0.01%
$ 5.74 million $ 35.08 million
Nov 27, 9 PM $ 0.0261
+0.55%
$ 5.74 million $ 35.03 million
Nov 27, 8 PM $ 0.0259
-1.46%
$ 5.7 million $ 35.04 million
Nov 27, 7 PM $ 0.0263
+0.46%
$ 5.79 million $ 35.11 million
Nov 27, 6 PM $ 0.0262
-0.27%
$ 5.76 million $ 35.14 million
Nov 27, 5 PM $ 0.0263
+0.19%
$ 5.78 million $ 35.27 million
Nov 27, 4 PM $ 0.0262
+0.28%
$ 5.77 million $ 35.25 million
Nov 27, 3 PM $ 0.0262
-0.30%
$ 5.75 million $ 35.22 million
Nov 27, 2 PM $ 0.0262
+0.41%
$ 5.77 million $ 35.25 million
Nov 27, 1 PM $ 0.0261
-1.32%
$ 5.74 million $ 35.3 million
Nov 27, 12 PM $ 0.0265
-0.23%
$ 5.83 million $ 35.23 million
Nov 27, 11 AM $ 0.0265
-1.29%
$ 5.84 million $ 35.25 million
Nov 27, 10 AM $ 0.0269
-0.80%
$ 5.92 million $ 35.26 million
Nov 27, 9 AM $ 0.0271
+1.06%
$ 5.96 million $ 35.28 million
Nov 27, 8 AM $ 0.0268
-0.26%
$ 5.92 million $ 35.2 million
Nov 27, 7 AM $ 0.0268
-2.92%
$ 5.9 million $ 35.13 million
Nov 27, 6 AM $ 0.0276
+9.80%
$ 6.07 million $ 35.08 million
Nov 27, 5 AM $ 0.0251
+0.15%
$ 5.53 million $ 34.78 million
Nov 27, 4 AM $ 0.0251
-0.04%
$ 5.52 million $ 34.72 million
Nov 27, 3 AM $ 0.0251
-0.68%
$ 5.52 million $ 34.74 million
Nov 27, 2 AM $ 0.0253
-0.96%
$ 5.56 million $ 34.71 million
Nov 27, 1 AM $ 0.0255
-0.71%
$ 5.62 million $ 34.69 million
Nov 27, 12 AM $ 0.0257
-0.29%
$ 5.66 million $ 34.67 million