Lit Protocol Historical Data

LITKEY Page 62
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.0258
+0.33%
$ 5.67 million $ 34.7 million
Nov 26, 10 PM $ 0.0257
-0.40%
$ 5.66 million $ 34.69 million
Nov 26, 9 PM $ 0.0258
-0.45%
$ 5.68 million $ 34.69 million
Nov 26, 8 PM $ 0.0259
-2.09%
$ 5.71 million $ 34.67 million
Nov 26, 7 PM $ 0.0265
+2.50%
$ 5.83 million $ 34.53 million
Nov 26, 6 PM $ 0.0258
-0.64%
$ 5.69 million $ 34.38 million
Nov 26, 5 PM $ 0.026
+2.23%
$ 5.72 million $ 34.24 million
Nov 26, 4 PM $ 0.0254
+0.80%
$ 5.6 million $ 34.28 million
Nov 26, 3 PM $ 0.0252
-2.66%
$ 5.56 million $ 34.28 million
Nov 26, 2 PM $ 0.0259
+2.11%
$ 5.69 million $ 34.23 million
Nov 26, 1 PM $ 0.0253
-0.12%
$ 5.58 million $ 34.12 million
Nov 26, 12 PM $ 0.0254
-0.94%
$ 5.58 million $ 34.12 million
Nov 26, 11 AM $ 0.0256
-0.38%
$ 5.64 million $ 34.16 million
Nov 26, 10 AM $ 0.0257
+0.99%
$ 5.66 million $ 34.14 million
Nov 26, 9 AM $ 0.0255
-0.01%
$ 5.6 million $ 34.12 million
Nov 26, 8 AM $ 0.0255
-0.57%
$ 5.6 million $ 34.07 million
Nov 26, 7 AM $ 0.0256
-0.35%
$ 5.64 million $ 34.06 million
Nov 26, 6 AM $ 0.0257
-2.96%
$ 5.66 million $ 34.06 million
Nov 26, 5 AM $ 0.0265
+0.31%
$ 5.83 million $ 35.29 million
Nov 26, 4 AM $ 0.0264
+0.38%
$ 5.81 million $ 35.31 million
Nov 26, 3 AM $ 0.0262
-1.09%
$ 5.77 million $ 35.28 million
Nov 26, 2 AM $ 0.0265
+1.44%
$ 5.83 million $ 35.2 million
Nov 26, 1 AM $ 0.0261
+0.95%
$ 5.75 million $ 35.12 million
Nov 26, 12 AM $ 0.0259
-3.09%
$ 5.7 million $ 35.11 million
Nov 25, 11 PM $ 0.0267
+0.92%
$ 5.88 million $ 35.07 million
Nov 25, 10 PM $ 0.0265
+3.26%
$ 5.8 million $ 35.02 million
Nov 25, 9 PM $ 0.0256
+0.01%
$ 5.64 million $ 35.05 million
Nov 25, 8 PM $ 0.0256
+0.14%
$ 5.64 million $ 35.01 million
Nov 25, 7 PM $ 0.0256
-2.73%
$ 5.63 million $ 34.98 million
Nov 25, 6 PM $ 0.0263
-2.57%
$ 5.78 million $ 35.03 million
Nov 25, 5 PM $ 0.027
+0.21%
$ 5.94 million $ 34.98 million
Nov 25, 4 PM $ 0.027
+0.56%
$ 5.93 million $ 34.95 million
Nov 25, 3 PM $ 0.0268
-0.37%
$ 5.9 million $ 34.94 million
Nov 25, 2 PM $ 0.0269
-0.61%
$ 5.92 million $ 34.96 million
Nov 25, 1 PM $ 0.0271
-0.98%
$ 5.95 million $ 34.93 million
Nov 25, 12 PM $ 0.0273
+0.66%
$ 6.02 million $ 34.97 million
Nov 25, 11 AM $ 0.0272
+0.04%
$ 5.98 million $ 35 million
Nov 25, 10 AM $ 0.0272
-0.39%
$ 5.97 million $ 34.97 million
Nov 25, 9 AM $ 0.0273
-0.76%
$ 6 million $ 34.97 million
Nov 25, 8 AM $ 0.0275
-0.25%
$ 6.04 million $ 35.08 million
Nov 25, 7 AM $ 0.0275
-0.66%
$ 6.06 million $ 35.1 million
Nov 25, 6 AM $ 0.0277
-1.05%
$ 6.1 million $ 35.1 million
Nov 25, 5 AM $ 0.028
-1.02%
$ 6.16 million $ 35.15 million
Nov 25, 4 AM $ 0.0283
+0.22%
$ 6.23 million $ 35.16 million
Nov 25, 3 AM $ 0.0282
-0.59%
$ 6.21 million $ 35.15 million
Nov 25, 2 AM $ 0.0284
-0.97%
$ 6.25 million $ 35.19 million
Nov 25, 1 AM $ 0.0287
-0.65%
$ 6.31 million $ 35.19 million
Nov 25, 12 AM $ 0.0289
+0.37%
$ 6.36 million $ 35.19 million
Nov 24, 11 PM $ 0.0288
-0.72%
$ 6.33 million $ 35.22 million
Nov 24, 10 PM $ 0.029
-2.63%
$ 6.38 million $ 35.18 million