Lit Protocol Historical Data

LITKEY Page 63
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.0288
-0.72%
$ 6.33 million $ 35.22 million
Nov 24, 10 PM $ 0.029
-2.63%
$ 6.38 million $ 35.18 million
Nov 24, 9 PM $ 0.0298
+1.65%
$ 6.55 million $ 35.19 million
Nov 24, 8 PM $ 0.0293
-0.60%
$ 6.41 million $ 35.12 million
Nov 24, 7 PM $ 0.0295
+1.12%
$ 6.48 million $ 35.15 million
Nov 24, 6 PM $ 0.0291
+0.24%
$ 6.41 million $ 35.12 million
Nov 24, 5 PM $ 0.0291
-0.95%
$ 6.39 million $ 35.09 million
Nov 24, 4 PM $ 0.0293
+2.47%
$ 6.4 million $ 35.08 million
Nov 24, 3 PM $ 0.0286
-0.07%
$ 6.3 million $ 34.97 million
Nov 24, 2 PM $ 0.0287
-0.90%
$ 6.3 million $ 34.92 million
Nov 24, 1 PM $ 0.0289
-0.79%
$ 6.36 million $ 34.98 million
Nov 24, 12 PM $ 0.0291
-4.57%
$ 6.41 million $ 34.81 million
Nov 24, 11 AM $ 0.0301
+1.77%
$ 6.63 million $ 34.77 million
Nov 24, 10 AM $ 0.0296
+2.98%
$ 6.51 million $ 34.55 million
Nov 24, 9 AM $ 0.0287
-5.29%
$ 6.32 million $ 34.49 million
Nov 24, 8 AM $ 0.0304
+9.98%
$ 6.68 million $ 34.36 million
Nov 24, 7 AM $ 0.0276
+0.83%
$ 6.06 million $ 34.16 million
Nov 24, 6 AM $ 0.0273
-1.35%
$ 6.01 million $ 34.14 million
Nov 24, 5 AM $ 0.0277
+2.49%
$ 6.09 million $ 34.11 million
Nov 24, 4 AM $ 0.027
-0.95%
$ 5.95 million $ 34.08 million
Nov 24, 3 AM $ 0.0273
+1.71%
$ 6 million $ 34.04 million
Nov 24, 2 AM $ 0.0268
+1.70%
$ 5.9 million $ 33.96 million
Nov 24, 1 AM $ 0.0264
-0.93%
$ 5.8 million $ 33.93 million
Nov 24, 12 AM $ 0.0266
-0.40%
$ 5.86 million $ 33.94 million
Nov 23, 11 PM $ 0.0267
+0.06%
$ 5.88 million $ 33.99 million
Nov 23, 10 PM $ 0.0267
-0.37%
$ 5.88 million $ 33.94 million
Nov 23, 9 PM $ 0.0268
+0.50%
$ 5.9 million $ 33.94 million
Nov 23, 8 PM $ 0.0267
+0.51%
$ 5.87 million $ 33.87 million
Nov 23, 7 PM $ 0.0265
+4.68%
$ 5.8 million $ 33.7 million
Nov 23, 6 PM $ 0.0254
+0.20%
$ 5.58 million $ 33.62 million
Nov 23, 5 PM $ 0.0253
-0.69%
$ 5.57 million $ 33.64 million
Nov 23, 4 PM $ 0.0255
-1.03%
$ 5.61 million $ 33.59 million
Nov 23, 3 PM $ 0.0257
-0.36%
$ 5.66 million $ 33.57 million
Nov 23, 2 PM $ 0.0258
+1.92%
$ 5.68 million $ 33.53 million
Nov 23, 1 PM $ 0.0253
+0.46%
$ 5.58 million $ 33.4 million
Nov 23, 12 PM $ 0.0252
-1.44%
$ 5.55 million $ 33.43 million
Nov 23, 11 AM $ 0.0256
+0.20%
$ 5.63 million $ 33.48 million
Nov 23, 10 AM $ 0.0255
-0.36%
$ 5.62 million $ 33.46 million
Nov 23, 9 AM $ 0.0256
+0.14%
$ 5.64 million $ 33.47 million
Nov 23, 8 AM $ 0.0256
+0.12%
$ 5.63 million $ 33.44 million
Nov 23, 7 AM $ 0.0256
-0.55%
$ 5.63 million $ 33.46 million
Nov 23, 6 AM $ 0.0257
-1.28%
$ 5.66 million $ 33.47 million
Nov 23, 5 AM $ 0.0261
+0.03%
$ 5.73 million $ 33.5 million
Nov 23, 4 AM $ 0.026
+0.70%
$ 5.73 million $ 33.48 million
Nov 23, 3 AM $ 0.0259
+0.70%
$ 5.69 million $ 33.49 million
Nov 23, 2 AM $ 0.0257
-0.70%
$ 5.65 million $ 33.29 million
Nov 23, 1 AM $ 0.0259
-0.50%
$ 5.69 million $ 33.55 million
Nov 23, 12 AM $ 0.026
+1.35%
$ 5.72 million $ 33.57 million
Nov 22, 11 PM $ 0.0256
-0.23%
$ 5.64 million $ 33.5 million
Nov 22, 10 PM $ 0.0257
+1.37%
$ 5.66 million $ 33.45 million